Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2926	2926	2926	0	-58.86(-1.97%)
Mar 27, 2013	3013	3016	2976	2985	0	-58.26(-1.91%)
Mar 26, 2013	3070	3074	3039	3043	0	-15.41(-0.50%)
Mar 25, 2013	3067	3100	3047	3059	0	+14.70(+0.48%)
Mar 22, 2013	2999	3046	2988	3044	0	+57.24(+1.92%)
Mar 21, 2013	2974	3023	2970	2987	0	+1.85(+0.06%)
Mar 20, 2013	3018	3020	2969	2985	0	-14.79(-0.49%)
Mar 19, 2013	3031	3041	2961	3000	0	-6.05(-0.20%)
Mar 18, 2013	2916	3017	2914	3006	0	+73.57(+2.51%)
Mar 15, 2013	2895	2938	2890	2932	0	+69.26(+2.42%)
Mar 14, 2013	2865	2877	2850	2863	0	+25.43(+0.90%)
Mar 13, 2013	2839	2877	2819	2838	0	-0.73(-0.03%)
Mar 12, 2013	2883	2904	2832	2838	0	-59.47(-2.05%)
Mar 11, 2013	2846	2905	2817	2898	0	+40.79(+1.43%)
Mar 08, 2013	2847	2882	2837	2857	0	+6.41(+0.22%)
Mar 07, 2013	2814	2861	2791	2851	0	+29.54(+1.05%)
Mar 06, 2013	2873	2883	2809	2821	0	-31.32(-1.10%)
Mar 05, 2013	2791	2878	2787	2852	0	+70.03(+2.52%)
Mar 04, 2013	2830	2834	2775	2782	0	-65.01(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.