Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1783	1783	1783	0	+4.76(+0.27%)
Mar 27, 2013	1774	1781	1760	1778	0	-4.41(-0.25%)
Mar 26, 2013	1787	1794	1774	1782	0	-1.03(-0.06%)
Mar 25, 2013	1803	1807	1772	1783	0	-15.06(-0.84%)
Mar 22, 2013	1790	1802	1786	1798	0	+11.89(+0.67%)
Mar 21, 2013	1796	1806	1785	1787	0	-15.50(-0.86%)
Mar 20, 2013	1814	1820	1794	1802	0	+9.25(+0.52%)
Mar 19, 2013	1796	1803	1782	1793	0	+0.30(+0.02%)
Mar 18, 2013	1788	1802	1783	1793	0	-12.01(-0.67%)
Mar 15, 2013	1803	1820	1796	1805	0	-9.33(-0.51%)
Mar 14, 2013	1806	1818	1802	1814	0	+10.81(+0.60%)
Mar 13, 2013	1800	1807	1795	1803	0	+4.33(+0.24%)
Mar 12, 2013	1805	1810	1790	1799	0	-8.99(-0.50%)
Mar 11, 2013	1804	1814	1794	1808	0	+0.70(+0.04%)
Mar 08, 2013	1806	1816	1797	1807	0	+10.19(+0.57%)
Mar 07, 2013	1798	1807	1794	1797	0	+1.12(+0.06%)
Mar 06, 2013	1806	1810	1793	1796	0	+2.79(+0.16%)
Mar 05, 2013	1780	1801	1778	1793	0	+23.92(+1.35%)
Mar 04, 2013	1765	1772	1752	1769	0	-2.48(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.