Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3016 3069 2997 3044 0 +47.02(+1.57%)
Mar 28, 2014 2959 3035 2947 2997 0 +46.34(+1.57%)
Mar 27, 2014 2997 3015 2924 2951 0 -55.03(-1.83%)
Mar 26, 2014 3099 3116 3001 3006 0 -67.43(-2.19%)
Mar 25, 2014 3075 3101 3043 3073 0 +11.02(+0.36%)
Mar 24, 2014 3082 3100 3006 3062 0 -13.04(-0.42%)
Mar 21, 2014 3113 3141 3064 3075 0 -33.41(-1.07%)
Mar 20, 2014 3097 3126 3071 3108 0 +10.57(+0.34%)
Mar 19, 2014 3126 3159 3070 3098 0 -26.59(-0.85%)
Mar 18, 2014 3089 3138 3075 3124 0 +39.18(+1.27%)
Mar 17, 2014 3068 3108 3049 3085 0 +34.29(+1.12%)
Mar 14, 2014 3020 3068 3005 3051 0 +20.71(+0.68%)
Mar 13, 2014 3079 3096 3007 3030 0 -37.93(-1.24%)
Mar 12, 2014 3035 3080 3020 3068 0 +6.22(+0.20%)
Mar 11, 2014 3091 3116 3041 3062 0 -27.03(-0.88%)
Mar 10, 2014 3103 3123 3068 3089 0 -22.18(-0.71%)
Mar 07, 2014 3149 3157 3096 3111 0 -15.14(-0.48%)
Mar 06, 2014 3115 3146 3096 3126 0 +13.99(+0.45%)
Mar 05, 2014 3105 3130 3082 3112 0 +2.94(+0.09%)
Mar 04, 2014 3098 3160 3072 3109 0 +44.60(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.