Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3569 3577 3543 3549 0 -23.98(-0.67%)
Mar 30, 2017 3554 3583 3548 3573 0 +18.43(+0.52%)
Mar 29, 2017 3551 3563 3535 3555 0 -3.27(-0.09%)
Mar 28, 2017 3516 3573 3502 3558 0 +34.18(+0.97%)
Mar 27, 2017 3501 3534 3477 3524 0 -8.72(-0.25%)
Mar 24, 2017 3562 3573 3517 3533 0 -27.69(-0.78%)
Mar 23, 2017 3563 3583 3548 3560 0 -3.88(-0.11%)
Mar 22, 2017 3563 3581 3537 3564 0 -0.91(-0.03%)
Mar 21, 2017 3629 3637 3553 3565 0 -53.25(-1.47%)
Mar 20, 2017 3633 3649 3612 3618 0 -14.61(-0.40%)
Mar 17, 2017 3606 3643 3592 3633 0 +38.17(+1.06%)
Mar 16, 2017 3625 3631 3584 3595 0 -15.82(-0.44%)
Mar 15, 2017 3594 3622 3583 3611 0 +23.80(+0.66%)
Mar 14, 2017 3593 3610 3565 3587 0 -26.80(-0.74%)
Mar 13, 2017 3606 3621 3593 3614 0 +10.31(+0.29%)
Mar 10, 2017 3619 3625 3584 3603 0 +2.46(+0.07%)
Mar 09, 2017 3604 3622 3584 3601 0 -1.21(-0.03%)
Mar 08, 2017 3613 3625 3592 3602 0 -9.13(-0.25%)
Mar 07, 2017 3602 3623 3586 3611 0 +5.57(+0.15%)
Mar 06, 2017 3590 3618 3582 3606 0 +0.19(+0.01%)
Mar 03, 2017 3609 3621 3588 3606 0 -4.38(-0.12%)
Mar 02, 2017 3636 3645 3599 3610 0 -32.32(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.