Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1257 1263 1249 1259 0 +9.32(+0.75%)
Mar 29, 2012 1239 1253 1232 1250 0 -3.25(-0.26%)
Mar 28, 2012 1263 1267 1244 1253 0 -15.12(-1.19%)
Mar 27, 2012 1279 1283 1267 1268 0 -18.91(-1.47%)
Mar 26, 2012 1279 1289 1275 1287 0 +18.31(+1.44%)
Mar 23, 2012 1263 1273 1256 1269 0 +6.32(+0.50%)
Mar 22, 2012 1267 1272 1257 1262 0 -20.31(-1.58%)
Mar 21, 2012 1288 1290 1277 1283 0 -4.85(-0.38%)
Mar 20, 2012 1290 1296 1282 1288 0 -15.29(-1.17%)
Mar 19, 2012 1296 1308 1293 1303 0 +5.43(+0.42%)
Mar 16, 2012 1295 1304 1289 1297 0 +3.49(+0.27%)
Mar 15, 2012 1294 1299 1284 1294 0 -0.11(-0.01%)
Mar 14, 2012 1305 1310 1290 1294 0 -19.08(-1.45%)
Mar 13, 2012 1299 1314 1294 1313 0 +20.36(+1.57%)
Mar 12, 2012 1286 1296 1280 1293 0 +6.75(+0.52%)
Mar 09, 2012 1290 1295 1282 1286 0 -5.28(-0.41%)
Mar 08, 2012 1287 1297 1282 1291 0 +11.22(+0.88%)
Mar 07, 2012 1278 1285 1270 1280 0 +6.61(+0.52%)
Mar 06, 2012 1281 1285 1266 1273 0 -26.70(-2.05%)
Mar 05, 2012 1300 1306 1289 1300 0 -3.20(-0.25%)
Mar 02, 2012 1308 1311 1297 1303 0 -10.39(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.