Indicators

Ameriwest Lithium Inc (CSE: AWLI )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2300	0	-0.02(-8.00%)
Mar 27, 2024	0.2350	0.2500	0.2350	0.2500	5,018	+0.02(+8.70%)
Mar 26, 2024	0.2300	0.2300	0.2300	0.2300	667	+0.05(+24.32%)
Mar 25, 2024	0.1900	0.2400	0.1850	0.1850	70,643	-0.02(-11.90%)
Mar 21, 2024	0.2100			0.2100	348	-0.02(-8.70%)
Mar 20, 2024	0.1950	0.2300	0.1950	0.2300	9,161	+0.02(+9.52%)
Mar 19, 2024	0.2100	0.2100	0.2100	0.2100	500	+0.01(+7.69%)
Mar 18, 2024	0.1800	0.1950	0.1800	0.1950	2,732	+0.01(+2.63%)
Mar 15, 2024	0.1900	0.1900	0.1900	0.1900	4,633	+0.01(+5.56%)
Mar 13, 2024	0.1800			0.1800	143	-0.01(-5.26%)
Mar 11, 2024	0.1900			0.1900	100	+0.03(+18.75%)
Mar 08, 2024	0.1600	0.1600	0.1600	0.1600	666	-0.02(-13.51%)
Mar 07, 2024	0.1850	0.1900	0.1850	0.1850	1,026	+0.00(+0.00%)
Mar 06, 2024	0.1600	0.1850	0.1600	0.1850	3,836	+0.01(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.