Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2250	0.2250	0.2200	0.2200	25,850	+0.01(+4.76%)
Mar 30, 2023	0.2250	0.2450	0.2100	0.2100	216,513	-0.01(-4.55%)
Mar 29, 2023	0.2200	0.2200	0.2200	0.2200	1,500	+0.01(+4.76%)
Mar 28, 2023	0.2200	0.2200	0.2000	0.2100	17,766	+0.01(+5.00%)
Mar 27, 2023	0.2250	0.2250	0.2000	0.2000	62,325	-0.02(-9.09%)
Mar 24, 2023	0.2300	0.2300	0.2100	0.2200	23,500	-0.01(-2.22%)
Mar 23, 2023	0.2200	0.2300	0.2100	0.2250	42,049	+0.00(+0.00%)
Mar 22, 2023	0.2200	0.2300	0.2150	0.2250	20,862	+0.01(+4.65%)
Mar 21, 2023	0.2150	0.2450	0.2150	0.2150	111,250	+0.01(+4.88%)
Mar 20, 2023	0.2300	0.2300	0.2050	0.2050	27,502	-0.01(-2.38%)
Mar 17, 2023	0.2400	0.2400	0.2050	0.2100	67,741	+0.01(+5.00%)
Mar 16, 2023	0.2200	0.2200	0.2000	0.2000	16,000	-0.05(-20.00%)
Mar 15, 2023	0.2500	0.2500	0.2500	0.2500	1,002	+0.02(+8.70%)
Mar 14, 2023	0.2200	0.2300	0.2200	0.2300	14,134	+0.01(+2.22%)
Mar 13, 2023	0.2350	0.2500	0.2250	0.2250	10,199	-0.01(-2.17%)
Mar 10, 2023	0.2350	0.2350	0.2300	0.2300	3,215	-0.01(-4.17%)
Mar 09, 2023	0.2500	0.2700	0.2400	0.2400	124,849	-0.01(-4.00%)
Mar 08, 2023	0.2300	0.2600	0.2250	0.2500	169,259	+0.02(+11.11%)
Mar 07, 2023	0.2500	0.2500	0.2250	0.2250	22,923	-0.02(-8.16%)
Mar 06, 2023	0.2450	0.2550	0.2300	0.2450	23,947	+0.00(+0.00%)
Mar 03, 2023	0.2500	0.2550	0.2450	0.2450	14,375	+0.01(+2.08%)
Mar 02, 2023	0.2550	0.2550	0.2400	0.2400	7,851	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameriwest Lithium Inc (CSE: AWLI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ameriwest Lithium Inc (CSE: AWLI )

Historical Prices

Sections

Services