Indicators

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2650	0.2650	0.2500	0.2500	47,000	-0.02(-7.41%)
Mar 28, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 27, 2017	0.2700	0.2700	0.2650	0.2700	27,500	-0.03(-10.00%)
Mar 24, 2017	0.3000	0.3000	0.3000	0.3000	4,204	+0.02(+7.14%)
Mar 23, 2017	0.2850	0.2850	0.2800	0.2800	4,000	-0.01(-5.08%)
Mar 20, 2017		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Mar 17, 2017	0.2850	0.2850	0.2850	0.2850	1,400	-0.01(-1.72%)
Mar 16, 2017	0.3000	0.3000	0.2900	0.2900	8,500	-0.01(-3.33%)
Mar 15, 2017	0.2800	0.3000	0.2800	0.3000	37,500	+0.01(+3.45%)
Mar 14, 2017	0.3050	0.3050	0.2800	0.2900	21,500	-0.02(-4.92%)
Mar 13, 2017	0.3100	0.3100	0.3050	0.3050	39,500	-0.03(-7.58%)
Mar 10, 2017	0.3150	0.3300	0.3150	0.3300	28,000	+0.01(+3.13%)
Mar 09, 2017	0.3200	0.3200	0.3200	0.3200	25,000	+0.02(+4.92%)
Mar 08, 2017	0.3250	0.3250	0.3050	0.3050	46,000	-0.01(-3.17%)
Mar 06, 2017		0.3150	0.3150	0.3150	0	-0.03(-7.35%)
Mar 03, 2017	0.3100	0.3400	0.3100	0.3400	30,750	-0.01(-4.23%)
Mar 02, 2017	0.3550	0.3550	0.3550	0.3550	2,000	+0.01(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.