Indicators

Seabridge Gold (TSX: SEA )

21.60 +1.06 (+5.16%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				20.48	0	+1.73(+9.23%)
Mar 27, 2024	18.23	18.82	18.10	18.75	53,376	+0.90(+5.04%)
Mar 26, 2024	18.18	18.25	17.83	17.85	36,208	-0.02(-0.11%)
Mar 25, 2024	18.17	18.39	17.80	17.87	18,726	-0.08(-0.45%)
Mar 22, 2024	17.98	18.22	17.92	17.95	38,469	-0.07(-0.39%)
Mar 21, 2024	18.51	18.68	17.96	18.02	24,948	-0.10(-0.55%)
Mar 20, 2024	17.23	18.30	17.23	18.12	47,100	+0.87(+5.04%)
Mar 19, 2024	17.57	17.81	17.17	17.25	29,555	-0.40(-2.27%)
Mar 18, 2024	18.07	18.26	17.62	17.65	45,632	-0.53(-2.92%)
Mar 15, 2024	18.09	18.31	17.94	18.18	90,093	+0.15(+0.83%)
Mar 14, 2024	18.16	18.28	17.88	18.03	32,149	-0.32(-1.74%)
Mar 13, 2024	18.11	18.52	18.11	18.35	33,005	+0.18(+0.99%)
Mar 12, 2024	18.28	18.38	18.00	18.17	54,698	-0.34(-1.84%)
Mar 11, 2024	18.28	18.71	18.23	18.51	32,067	+0.16(+0.87%)
Mar 08, 2024	18.71	18.99	18.30	18.35	93,084	-0.12(-0.65%)
Mar 07, 2024	17.88	18.47	17.73	18.47	52,224	+0.91(+5.18%)
Mar 06, 2024	17.02	17.73	17.02	17.56	47,331	+0.56(+3.29%)
Mar 05, 2024	17.20	17.28	16.82	17.00	72,866	+0.13(+0.77%)
Mar 04, 2024	16.20	16.89	16.04	16.87	80,914	+0.96(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.