Indicators

Desjardins CDN Universe Bond Index ETF (TSX: DCU )

17.20 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				17.46	0	+0.05(+0.29%)
Mar 27, 2024	17.41	17.41	17.41	17.41	3,000	+0.07(+0.40%)
Mar 26, 2024	17.34	17.34	17.34	17.34	500	-0.07(-0.40%)
Mar 25, 2024	17.41	17.41	17.41	17.41	860	+0.00(+0.00%)
Mar 22, 2024	17.41	17.41	17.41	17.41	225	+0.09(+0.52%)
Mar 20, 2024				17.32	0	-0.05(-0.29%)
Mar 19, 2024	17.40	17.40	17.37	17.37	7,400	+0.06(+0.35%)
Mar 18, 2024	17.32	17.33	17.31	17.31	1,540	-0.04(-0.23%)
Mar 15, 2024	17.35	17.35	17.35	17.35	1,098	-0.11(-0.63%)
Mar 13, 2024				17.46	4	-0.04(-0.23%)
Mar 12, 2024	17.50	17.50	17.50	17.50	106	-0.06(-0.34%)
Mar 11, 2024	17.56	17.56	17.56	17.56	525	+0.00(+0.00%)
Mar 08, 2024	17.55	17.56	17.55	17.56	336	+0.01(+0.06%)
Mar 07, 2024	17.55	17.55	17.55	17.55	520	-0.02(-0.11%)
Mar 06, 2024	17.57	17.57	17.57	17.57	700	+0.03(+0.17%)
Mar 05, 2024	17.52	17.54	17.52	17.54	13,610	+0.10(+0.57%)
Mar 04, 2024	17.43	17.44	17.43	17.44	7,829	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.