Indicators

B2Gold Corp (TSX: BTO )

3.840 -0.030 (-0.78%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		3.090	3.090	3.090	0	-0.08(-2.52%)
Mar 27, 2013	3.100	3.200	3.080	3.170	8,583,179	+0.07(+2.26%)
Mar 26, 2013	3.050	3.120	3.020	3.100	2,397,396	+0.06(+1.97%)
Mar 25, 2013	3.150	3.170	3.040	3.040	2,658,122	-0.12(-3.80%)
Mar 22, 2013	3.170	3.240	3.160	3.160	1,356,123	-0.04(-1.25%)
Mar 21, 2013	3.150	3.220	3.130	3.200	4,581,641	+0.08(+2.56%)
Mar 20, 2013	3.170	3.170	3.080	3.120	1,642,404	-0.03(-0.95%)
Mar 19, 2013	3.200	3.220	3.140	3.150	3,009,963	-0.03(-0.94%)
Mar 18, 2013	3.310	3.330	3.155	3.180	5,892,327	+0.00(+0.00%)
Mar 15, 2013	3.220	3.320	3.180	3.180	48,688,208	+0.01(+0.32%)
Mar 14, 2013	3.040	3.200	3.010	3.170	7,812,988	+0.11(+3.59%)
Mar 13, 2013	3.150	3.220	3.050	3.060	5,638,948	-0.08(-2.55%)
Mar 12, 2013	3.020	3.170	3.020	3.140	11,532,869	+0.19(+6.44%)
Mar 11, 2013	2.850	3.000	2.850	2.950	4,965,955	+0.06(+2.08%)
Mar 08, 2013	2.870	3.020	2.830	2.890	5,620,568	-0.02(-0.69%)
Mar 07, 2013	2.950	3.040	2.840	2.910	7,434,912	+0.01(+0.34%)
Mar 06, 2013	2.830	2.940	2.790	2.900	6,689,546	+0.14(+5.07%)
Mar 05, 2013	2.900	2.920	2.730	2.760	6,921,434	-0.09(-3.16%)
Mar 04, 2013	3.000	3.010	2.850	2.850	4,036,834	-0.16(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.