Indicators

North American Financial 15 Split Corp (TSX: FFN )

6.030 +0.010 (+0.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				5.630	0	-0.04(-0.71%)
Mar 27, 2024	5.630	5.670	5.570	5.670	207,763	-0.04(-0.70%)
Mar 26, 2024	5.720	5.720	5.670	5.710	160,844	+0.00(+0.00%)
Mar 25, 2024	5.700	5.740	5.660	5.710	311,556	+0.01(+0.18%)
Mar 22, 2024	5.700	5.740	5.680	5.700	292,421	+0.00(+0.00%)
Mar 21, 2024	5.580	5.700	5.580	5.700	339,497	+0.15(+2.70%)
Mar 20, 2024	5.480	5.550	5.460	5.550	318,911	+0.08(+1.46%)
Mar 19, 2024	5.480	5.490	5.450	5.470	167,266	-0.02(-0.36%)
Mar 18, 2024	5.470	5.500	5.450	5.490	209,562	+0.08(+1.48%)
Mar 15, 2024	5.350	5.430	5.330	5.410	92,560	+0.06(+1.12%)
Mar 14, 2024	5.470	5.470	5.310	5.350	232,807	-0.12(-2.19%)
Mar 13, 2024	5.380	5.500	5.370	5.470	272,799	+0.15(+2.82%)
Mar 12, 2024	5.260	5.330	5.200	5.320	168,598	+0.07(+1.33%)
Mar 11, 2024	5.230	5.280	5.160	5.250	217,086	+0.02(+0.38%)
Mar 08, 2024	5.230	5.270	5.200	5.230	167,366	+0.03(+0.58%)
Mar 07, 2024	5.190	5.220	5.160	5.200	250,109	+0.05(+0.97%)
Mar 06, 2024	5.090	5.180	5.070	5.150	345,684	+0.08(+1.58%)
Mar 05, 2024	4.960	5.080	4.960	5.070	337,491	+0.07(+1.40%)
Mar 04, 2024	4.960	5.000	4.900	5.000	238,056	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.