Indicators

GX Canadian Select Univ Bond Idx Corp Cls ETF (TSX: HBB )

46.44 -0.10 (-0.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				46.52	0	-0.06(-0.13%)
Mar 27, 2024	46.42	46.58	46.41	46.58	7,664	+0.22(+0.47%)
Mar 26, 2024	46.38	46.40	46.20	46.36	93,043	-0.08(-0.17%)
Mar 25, 2024	46.57	46.57	46.43	46.44	5,676	-0.16(-0.34%)
Mar 22, 2024	46.50	46.60	46.50	46.60	4,496	+0.23(+0.50%)
Mar 21, 2024	46.42	46.42	46.27	46.37	18,897	-0.06(-0.13%)
Mar 20, 2024	46.43	46.46	46.26	46.43	43,591	+0.13(+0.28%)
Mar 19, 2024	46.44	46.44	46.25	46.30	42,461	+0.19(+0.41%)
Mar 18, 2024	46.17	46.20	46.05	46.11	12,102	-0.22(-0.47%)
Mar 15, 2024	46.17	46.33	46.17	46.33	37,912	+0.04(+0.09%)
Mar 14, 2024	46.39	46.39	46.29	46.29	1,999	-0.31(-0.67%)
Mar 13, 2024	46.62	46.65	46.52	46.60	13,228	-0.07(-0.15%)
Mar 12, 2024	46.72	46.72	46.57	46.67	22,474	-0.14(-0.30%)
Mar 11, 2024	46.89	46.89	46.75	46.81	21,881	-0.05(-0.11%)
Mar 08, 2024	46.90	46.93	46.83	46.86	13,448	+0.01(+0.02%)
Mar 07, 2024	46.98	46.98	46.74	46.85	15,256	-0.03(-0.06%)
Mar 06, 2024	46.95	46.95	46.80	46.88	19,627	+0.06(+0.13%)
Mar 05, 2024	46.62	46.83	46.62	46.82	31,303	+0.29(+0.62%)
Mar 04, 2024	46.43	46.53	46.43	46.53	6,068	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.