Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.740 +0.080 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.8000 0.8000 0.7800 0.8000 22,168 +0.02(+2.56%)
Mar 29, 2012 0.7900 0.7900 0.7800 0.7800 26,494 -0.01(-1.27%)
Mar 28, 2012 0.8200 0.8200 0.7900 0.7900 62,100 -0.03(-3.66%)
Mar 27, 2012 0.8100 0.8200 0.8000 0.8200 84,505 +0.02(+2.50%)
Mar 26, 2012 0.8400 0.8400 0.8000 0.8000 25,651 -0.01(-1.23%)
Mar 23, 2012 0.7900 0.8300 0.7900 0.8100 47,600 +0.02(+2.53%)
Mar 22, 2012 0.7900 0.7900 0.7700 0.7900 64,889 -0.02(-2.47%)
Mar 21, 2012 0.8000 0.8100 0.7900 0.8100 70,820 +0.02(+2.53%)
Mar 20, 2012 0.7800 0.7900 0.7800 0.7900 26,925 +0.01(+1.28%)
Mar 19, 2012 0.8100 0.8200 0.7800 0.7800 112,116 +0.00(+0.00%)
Mar 16, 2012 0.7600 0.7800 0.7600 0.7800 107,200 +0.02(+2.63%)
Mar 15, 2012 0.7700 0.7800 0.7600 0.7600 134,865 -0.02(-2.56%)
Mar 14, 2012 0.8200 0.8200 0.7600 0.7800 142,875 -0.04(-4.88%)
Mar 13, 2012 0.7900 0.8600 0.7900 0.8200 106,894 +0.03(+3.80%)
Mar 12, 2012 0.8000 0.8000 0.7800 0.7900 169,317 -0.03(-3.66%)
Mar 09, 2012 0.7900 0.8200 0.7600 0.8200 137,500 +0.05(+6.49%)
Mar 08, 2012 0.8000 0.8200 0.7400 0.7700 249,222 -0.02(-2.53%)
Mar 07, 2012 0.7800 0.8200 0.7700 0.7900 134,670 +0.02(+2.60%)
Mar 06, 2012 0.8100 0.8100 0.7600 0.7700 440,601 -0.07(-8.33%)
Mar 05, 2012 0.8700 0.8700 0.8100 0.8400 387,391 -0.06(-6.67%)
Mar 02, 2012 0.8900 0.9000 0.8900 0.9000 33,874 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.