Indicators

Tetra Tech Inc (NQ: TTEK )

46.40 -0.25 (-0.54%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.93	19.03	18.43	18.72	1,024,944	+0.16(+0.84%)
Mar 30, 2009	18.89	19.05	18.37	18.56	890,104	-2.20(-10.61%)
Mar 26, 2009	20.58	20.77	20.28	20.77	668,955	+0.44(+2.17%)
Mar 25, 2009	20.55	21.08	19.59	20.33	609,406	+0.04(+0.18%)
Mar 24, 2009	20.30	20.72	20.22	20.29	499,889	-0.30(-1.47%)
Mar 23, 2009	19.93	20.59	19.40	20.59	603,510	+1.24(+6.41%)
Mar 20, 2009	19.93	20.30	19.29	19.35	1,059,295	-0.31(-1.59%)
Mar 19, 2009	20.30	20.45	19.45	19.67	735,648	-0.38(-1.88%)
Mar 18, 2009	20.42	20.57	19.71	20.04	1,017,690	-0.42(-2.06%)
Mar 17, 2009	19.80	20.47	19.78	20.46	681,083	+0.71(+3.58%)
Mar 16, 2009	20.67	21.03	19.67	19.76	568,775	-0.65(-3.20%)
Mar 13, 2009	20.92	20.98	19.91	20.41	475,052	-0.33(-1.59%)
Mar 12, 2009	19.73	20.90	19.50	20.74	685,724	+0.96(+4.83%)
Mar 11, 2009	19.52	20.11	19.37	19.79	557,908	+0.47(+2.43%)
Mar 10, 2009	19.18	19.49	18.77	19.32	836,594	+0.62(+3.34%)
Mar 09, 2009	19.26	19.75	18.61	18.69	529,056	-0.75(-3.87%)
Mar 06, 2009	18.92	19.47	18.78	19.45	840,419	+0.69(+3.67%)
Mar 05, 2009	19.10	19.34	18.69	18.76	683,751	-0.63(-3.27%)
Mar 04, 2009	19.19	19.67	18.81	19.39	676,166	-0.32(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.