Indicators

Jack Henry & Assoc (NQ: JKHY )

162.21 -2.83 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.48	40.06	39.45	39.98	431,226	+0.40(+1.01%)
Mar 27, 2013	39.42	39.60	39.12	39.58	260,339	-0.03(-0.07%)
Mar 26, 2013	39.35	39.64	39.20	39.61	209,625	+0.35(+0.90%)
Mar 25, 2013	39.50	39.76	39.18	39.25	264,858	-0.23(-0.59%)
Mar 22, 2013	39.12	39.51	39.11	39.48	305,446	+0.32(+0.82%)
Mar 21, 2013	39.48	39.48	39.10	39.16	408,571	-0.44(-1.11%)
Mar 20, 2013	39.39	39.67	39.14	39.61	297,882	+0.43(+1.10%)
Mar 19, 2013	38.99	39.35	38.87	39.17	326,081	+0.17(+0.44%)
Mar 18, 2013	38.71	39.28	38.71	39.00	443,953	-0.20(-0.51%)
Mar 15, 2013	38.89	39.22	38.68	39.20	1,213,914	+0.32(+0.82%)
Mar 14, 2013	38.96	38.99	38.76	38.88	318,948	+0.13(+0.33%)
Mar 13, 2013	38.90	38.95	38.68	38.75	382,888	-0.04(-0.11%)
Mar 12, 2013	38.95	38.98	38.54	38.79	308,477	-0.14(-0.36%)
Mar 11, 2013	38.90	39.04	38.69	38.93	367,642	+0.00(+0.00%)
Mar 08, 2013	38.86	38.95	38.58	38.93	510,754	+0.21(+0.54%)
Mar 07, 2013	38.82	38.92	38.45	38.72	306,108	-0.15(-0.38%)
Mar 06, 2013	38.93	39.13	38.58	38.87	467,350	+0.05(+0.13%)
Mar 05, 2013	38.33	39.01	38.33	38.82	420,286	+0.55(+1.42%)
Mar 04, 2013	37.97	38.28	37.91	38.27	540,204	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.