Skip to main content

Jack Henry & Assoc (NQ: JKHY )

162.21 -2.83 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 39.48 40.06 39.45 39.98 431,226 +0.40(+1.01%)
Mar 27, 2013 39.42 39.60 39.12 39.58 260,339 -0.03(-0.07%)
Mar 26, 2013 39.35 39.64 39.20 39.61 209,625 +0.35(+0.90%)
Mar 25, 2013 39.50 39.76 39.18 39.25 264,858 -0.23(-0.59%)
Mar 22, 2013 39.12 39.51 39.11 39.48 305,446 +0.32(+0.82%)
Mar 21, 2013 39.48 39.48 39.10 39.16 408,571 -0.44(-1.11%)
Mar 20, 2013 39.39 39.67 39.14 39.61 297,882 +0.43(+1.10%)
Mar 19, 2013 38.99 39.35 38.87 39.17 326,081 +0.17(+0.44%)
Mar 18, 2013 38.71 39.28 38.71 39.00 443,953 -0.20(-0.51%)
Mar 15, 2013 38.89 39.22 38.68 39.20 1,213,914 +0.32(+0.82%)
Mar 14, 2013 38.96 38.99 38.76 38.88 318,948 +0.13(+0.33%)
Mar 13, 2013 38.90 38.95 38.68 38.75 382,888 -0.04(-0.11%)
Mar 12, 2013 38.95 38.98 38.54 38.79 308,477 -0.14(-0.36%)
Mar 11, 2013 38.90 39.04 38.69 38.93 367,642 +0.00(+0.00%)
Mar 08, 2013 38.86 38.95 38.58 38.93 510,754 +0.21(+0.54%)
Mar 07, 2013 38.82 38.92 38.45 38.72 306,108 -0.15(-0.38%)
Mar 06, 2013 38.93 39.13 38.58 38.87 467,350 +0.05(+0.13%)
Mar 05, 2013 38.33 39.01 38.33 38.82 420,286 +0.55(+1.42%)
Mar 04, 2013 37.97 38.28 37.91 38.27 540,204 +0.27(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.