Indicators

Viasat Inc (NQ: VSAT )

14.78 -1.31 (-8.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.93	21.42	20.40	20.82	191,138	+0.21(+1.02%)
Mar 30, 2009	20.12	20.90	19.97	20.61	191,541	-1.16(-5.33%)
Mar 26, 2009	20.88	21.77	20.64	21.77	203,437	+0.95(+4.56%)
Mar 25, 2009	20.06	20.85	19.89	20.82	188,098	+0.80(+4.00%)
Mar 24, 2009	20.07	20.38	19.49	20.02	169,435	-0.40(-1.96%)
Mar 23, 2009	19.44	20.42	18.97	20.42	186,781	+1.69(+9.02%)
Mar 20, 2009	19.55	20.00	18.34	18.73	204,877	-0.66(-3.40%)
Mar 19, 2009	19.34	19.49	18.97	19.39	116,051	+0.25(+1.31%)
Mar 18, 2009	18.53	19.33	18.24	19.14	246,077	+0.58(+3.13%)
Mar 17, 2009	17.98	18.56	17.80	18.56	127,868	+0.62(+3.46%)
Mar 16, 2009	18.58	18.65	17.82	17.94	118,795	-0.71(-3.81%)
Mar 13, 2009	18.66	18.76	18.31	18.65	99,421	+0.04(+0.21%)
Mar 12, 2009	17.29	18.66	17.28	18.61	148,294	+1.40(+8.13%)
Mar 11, 2009	17.13	17.71	16.90	17.21	144,900	+0.14(+0.82%)
Mar 10, 2009	16.45	17.28	16.41	17.07	199,126	+0.75(+4.60%)
Mar 09, 2009	16.29	16.81	16.02	16.32	229,586	-0.19(-1.15%)
Mar 06, 2009	16.35	16.54	15.90	16.51	128,266	+0.26(+1.60%)
Mar 05, 2009	16.96	17.10	16.13	16.25	162,728	-1.07(-6.18%)
Mar 04, 2009	17.14	17.53	16.86	17.32	201,056	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.