Indicators

DWA Emerging Markets Momentum Invesco ETF (NQ: PIE )

21.44 -0.28 (-1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.79	20.89	20.79	20.83	7,943	+0.02(+0.10%)
Mar 27, 2024	20.77	20.82	20.72	20.81	14,133	+0.13(+0.63%)
Mar 26, 2024	20.68	20.73	20.56	20.68	10,648	-0.15(-0.72%)
Mar 25, 2024	20.78	20.83	20.69	20.83	7,848	+0.16(+0.77%)
Mar 22, 2024	20.78	20.78	20.67	20.67	12,672	-0.13(-0.62%)
Mar 21, 2024	20.85	20.89	20.75	20.80	28,971	-0.05(-0.24%)
Mar 20, 2024	20.61	20.85	20.51	20.85	44,081	+0.27(+1.31%)
Mar 19, 2024	20.42	20.65	20.42	20.58	23,819	+0.05(+0.24%)
Mar 18, 2024	20.66	20.67	20.52	20.53	8,026	+0.14(+0.67%)
Mar 15, 2024	20.50	20.58	20.35	20.39	19,227	-0.10(-0.49%)
Mar 14, 2024	20.67	20.67	20.49	20.49	16,754	-0.26(-1.25%)
Mar 13, 2024	20.61	20.75	20.58	20.75	6,880	+0.14(+0.68%)
Mar 12, 2024	20.64	20.68	20.56	20.61	15,815	+0.05(+0.24%)
Mar 11, 2024	20.60	20.60	20.48	20.56	13,368	+0.06(+0.29%)
Mar 08, 2024	20.63	20.65	20.50	20.50	21,670	-0.32(-1.53%)
Mar 07, 2024	20.76	20.87	20.72	20.82	28,679	+0.10(+0.48%)
Mar 06, 2024	20.74	20.81	20.72	20.72	30,312	+0.25(+1.22%)
Mar 05, 2024	20.46	20.54	20.28	20.47	7,778	+0.08(+0.39%)
Mar 04, 2024	20.42	20.47	20.31	20.39	22,707	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.