Indicators

S&P Smallcap Health Care Invesco ETF (NQ: PSCH )

42.70 -0.77 (-1.77%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.63	44.10	43.63	43.74	27,358	+0.09(+0.21%)
Mar 27, 2024	42.93	43.65	42.93	43.65	15,991	+1.06(+2.49%)
Mar 26, 2024	42.84	42.84	42.48	42.59	12,600	+0.14(+0.33%)
Mar 25, 2024	42.61	42.96	42.38	42.45	14,632	-0.19(-0.45%)
Mar 22, 2024	43.18	43.18	42.64	42.64	8,497	-0.51(-1.18%)
Mar 21, 2024	43.11	43.34	43.11	43.15	11,927	+0.10(+0.23%)
Mar 20, 2024	42.48	43.20	42.44	43.05	7,140	+0.32(+0.75%)
Mar 19, 2024	42.02	42.77	42.02	42.73	7,850	+0.51(+1.21%)
Mar 18, 2024	42.29	42.46	41.91	42.22	35,368	+0.01(+0.01%)
Mar 15, 2024	42.20	42.21	41.90	42.21	3,137	+0.08(+0.19%)
Mar 14, 2024	42.62	42.73	41.86	42.13	23,617	-0.63(-1.47%)
Mar 13, 2024	42.74	43.04	42.55	42.76	5,034	+0.04(+0.09%)
Mar 12, 2024	42.90	42.90	42.47	42.72	7,680	-0.12(-0.28%)
Mar 11, 2024	43.12	43.12	42.75	42.84	10,377	-0.31(-0.72%)
Mar 08, 2024	43.21	43.80	43.14	43.15	31,449	+0.04(+0.09%)
Mar 07, 2024	42.96	43.26	42.96	43.11	11,291	+0.50(+1.17%)
Mar 06, 2024	42.46	42.65	42.27	42.61	18,382	+0.27(+0.64%)
Mar 05, 2024	42.63	42.66	42.27	42.34	8,069	-0.56(-1.30%)
Mar 04, 2024	42.82	42.97	42.63	42.90	87,238	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.