Indicators

Aoxin Tianli Grp (NQ: ABAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.280	2.280	2.280	0	-0.08(-3.39%)
Mar 28, 2018	2.440	2.640	2.310	2.360	88,379	+0.03(+1.33%)
Mar 27, 2018	2.480	2.480	2.271	2.329	14,427	-0.16(-6.27%)
Mar 26, 2018	2.850	2.850	2.430	2.485	33,812	-0.35(-12.39%)
Mar 23, 2018	2.450	2.980	2.425	2.836	127,086	+0.42(+17.20%)
Mar 22, 2018	2.377	2.420	2.377	2.420	344	+0.12(+5.22%)
Mar 21, 2018	2.340	2.450	2.270	2.300	8,045	-0.14(-5.74%)
Mar 19, 2018		2.440	2.440	2.440	178	-0.01(-0.41%)
Mar 16, 2018	2.500	2.500	2.450	2.450	534	-0.05(-2.20%)
Mar 15, 2018	2.600	2.610	2.505	2.505	2,964	-0.07(-2.78%)
Mar 13, 2018		2.577	2.577	2.577	126	+0.11(+4.53%)
Mar 12, 2018	2.450	2.465	2.450	2.465	3,041	+0.01(+0.61%)
Mar 09, 2018	2.470	2.475	2.449	2.450	12,665	-0.04(-1.47%)
Mar 08, 2018	2.500	2.500	2.450	2.487	930	-0.01(-0.54%)
Mar 07, 2018	2.498	2.500	2.490	2.500	3,875	-0.03(-1.19%)
Mar 06, 2018	2.490	2.530	2.410	2.530	38,957	+0.14(+5.86%)
Mar 05, 2018	2.450	2.450	2.360	2.390	820	-0.10(-4.02%)
Mar 02, 2018	2.500	2.500	2.490	2.490	686	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.