Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

21.61 +0.13 (+0.61%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.816 4.952 4.792 4.800 119,192 -0.02(-0.50%)
Mar 28, 2014 4.896 5.016 4.800 4.824 85,267 -0.09(-1.80%)
Mar 27, 2014 4.816 5.000 4.792 4.912 89,155 +0.11(+2.34%)
Mar 26, 2014 4.896 4.960 4.792 4.800 79,265 -0.06(-1.16%)
Mar 25, 2014 4.880 4.968 4.848 4.856 69,065 +0.02(+0.33%)
Mar 24, 2014 4.808 4.944 4.665 4.840 68,406 +0.03(+0.67%)
Mar 21, 2014 5.000 5.008 4.776 4.808 176,148 -0.19(-3.85%)
Mar 20, 2014 4.776 5.024 4.776 5.000 82,185 +0.19(+4.01%)
Mar 19, 2014 4.776 4.856 4.776 4.808 122,730 +0.02(+0.34%)
Mar 18, 2014 4.872 4.872 4.776 4.792 80,275 -0.03(-0.67%)
Mar 17, 2014 4.848 4.888 4.760 4.824 96,834 +0.02(+0.33%)
Mar 14, 2014 4.800 4.952 4.776 4.808 76,923 -0.02(-0.50%)
Mar 13, 2014 4.936 4.992 4.794 4.832 52,556 -0.07(-1.47%)
Mar 12, 2014 4.816 4.959 4.805 4.904 44,019 +0.06(+1.16%)
Mar 11, 2014 4.984 4.999 4.840 4.848 72,525 -0.15(-3.05%)
Mar 10, 2014 4.816 5.000 4.816 5.000 72,759 +0.17(+3.49%)
Mar 07, 2014 4.856 4.952 4.824 4.832 66,472 -0.02(-0.33%)
Mar 06, 2014 4.768 4.864 4.752 4.848 46,424 +0.07(+1.51%)
Mar 05, 2014 4.800 4.872 4.752 4.776 79,220 -0.06(-1.16%)
Mar 04, 2014 4.719 4.928 4.719 4.832 137,183 +0.18(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.