Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

21.86 -0.14 (-0.66%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.840 4.977 4.816 4.824 118,587 -0.02(-0.50%)
Mar 28, 2014 4.921 5.042 4.824 4.848 84,834 -0.09(-1.80%)
Mar 27, 2014 4.840 5.026 4.816 4.937 88,703 +0.11(+2.34%)
Mar 26, 2014 4.921 4.985 4.816 4.824 78,863 -0.06(-1.16%)
Mar 25, 2014 4.905 4.994 4.873 4.881 68,714 +0.02(+0.33%)
Mar 24, 2014 4.832 4.969 4.689 4.864 68,058 +0.03(+0.67%)
Mar 21, 2014 5.026 5.034 4.800 4.832 175,254 -0.19(-3.85%)
Mar 20, 2014 4.800 5.050 4.800 5.026 81,768 +0.19(+4.01%)
Mar 19, 2014 4.800 4.881 4.800 4.832 122,108 +0.02(+0.33%)
Mar 18, 2014 4.897 4.897 4.800 4.816 79,868 -0.03(-0.67%)
Mar 17, 2014 4.873 4.913 4.784 4.848 96,342 +0.02(+0.33%)
Mar 14, 2014 4.824 4.977 4.800 4.832 76,532 -0.02(-0.50%)
Mar 13, 2014 4.961 5.018 4.818 4.856 52,290 -0.07(-1.47%)
Mar 12, 2014 4.840 4.984 4.830 4.929 43,796 +0.06(+1.16%)
Mar 11, 2014 5.010 5.024 4.864 4.873 72,157 -0.15(-3.05%)
Mar 10, 2014 4.840 5.026 4.840 5.026 72,390 +0.17(+3.49%)
Mar 07, 2014 4.881 4.977 4.848 4.856 66,135 -0.02(-0.33%)
Mar 06, 2014 4.792 4.889 4.776 4.873 46,188 +0.07(+1.51%)
Mar 05, 2014 4.824 4.897 4.776 4.800 78,818 -0.06(-1.16%)
Mar 04, 2014 4.743 4.953 4.743 4.856 136,487 +0.18(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.