Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 38.80 38.83 38.76 38.80 329,211 +0.02(+0.05%)
Mar 30, 2021 38.79 38.83 38.72 38.78 301,009 +0.02(+0.05%)
Mar 29, 2021 38.99 38.99 38.71 38.76 223,832 -0.04(-0.10%)
Mar 26, 2021 38.77 38.82 38.73 38.80 330,500 +0.05(+0.13%)
Mar 25, 2021 38.75 38.80 38.71 38.75 410,733 +0.02(+0.05%)
Mar 24, 2021 38.78 38.81 38.72 38.73 348,042 -0.02(-0.05%)
Mar 23, 2021 38.70 38.82 38.69 38.75 510,248 -0.03(-0.08%)
Mar 22, 2021 38.65 38.82 38.58 38.78 329,342 +0.14(+0.36%)
Mar 19, 2021 38.73 38.82 38.51 38.64 788,600 -0.12(-0.31%)
Mar 18, 2021 38.77 38.78 38.71 38.76 278,452 +0.01(+0.03%)
Mar 17, 2021 38.73 38.83 38.71 38.75 219,949 -0.04(-0.10%)
Mar 16, 2021 38.79 38.84 38.62 38.79 378,254 -0.03(-0.08%)
Mar 15, 2021 38.73 38.84 38.66 38.82 404,674 +0.03(+0.08%)
Mar 12, 2021 38.76 38.80 38.66 38.79 291,700 +0.03(+0.08%)
Mar 11, 2021 38.70 38.80 38.62 38.76 391,003 +0.09(+0.23%)
Mar 10, 2021 38.46 38.75 38.46 38.67 402,466 +0.15(+0.39%)
Mar 09, 2021 38.62 38.68 38.50 38.52 478,800 -0.06(-0.16%)
Mar 08, 2021 38.55 38.71 38.50 38.58 551,858 +0.04(+0.10%)
Mar 05, 2021 38.28 38.71 38.28 38.54 433,100 +0.02(+0.05%)
Mar 04, 2021 38.56 38.67 38.40 38.52 929,726 -0.04(-0.10%)
Mar 03, 2021 38.65 38.72 38.51 38.56 673,823 -0.03(-0.08%)
Mar 02, 2021 38.66 38.75 38.59 38.59 1,065,612 -0.17(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.