Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 46.54 46.94 46.28 46.75 276,862 +0.15(+0.32%)
Mar 30, 2017 46.33 46.66 46.00 46.60 220,287 +0.48(+1.04%)
Mar 29, 2017 45.55 46.34 45.33 46.12 227,462 +0.52(+1.14%)
Mar 28, 2017 45.26 45.77 44.60 45.60 237,920 +0.29(+0.64%)
Mar 27, 2017 45.06 45.55 44.27 45.31 214,630 -0.15(-0.33%)
Mar 24, 2017 45.60 45.86 45.11 45.46 236,706 -0.08(-0.18%)
Mar 23, 2017 45.11 45.80 44.95 45.54 269,469 +0.37(+0.82%)
Mar 22, 2017 45.20 45.54 44.62 45.17 226,593 -0.04(-0.09%)
Mar 21, 2017 46.99 47.35 45.18 45.21 280,601 -1.47(-3.15%)
Mar 20, 2017 47.14 47.20 45.81 46.68 223,300 -0.48(-1.02%)
Mar 17, 2017 46.58 47.45 45.95 47.16 831,259 +0.31(+0.66%)
Mar 16, 2017 46.82 47.25 46.39 46.85 382,029 +0.18(+0.39%)
Mar 15, 2017 45.24 46.95 45.20 46.67 732,890 +1.50(+3.32%)
Mar 14, 2017 44.63 45.41 44.63 45.17 253,191 +0.25(+0.56%)
Mar 13, 2017 44.55 44.99 44.54 44.92 413,870 +0.12(+0.27%)
Mar 10, 2017 44.95 45.13 44.57 44.80 324,451 -0.06(-0.13%)
Mar 09, 2017 44.63 44.96 44.16 44.86 260,215 +0.30(+0.67%)
Mar 08, 2017 44.41 45.00 44.11 44.56 387,071 +0.17(+0.38%)
Mar 07, 2017 44.50 44.79 44.23 44.39 297,450 -0.34(-0.76%)
Mar 06, 2017 44.46 44.85 44.06 44.73 313,133 -0.09(-0.20%)
Mar 03, 2017 44.10 45.05 44.10 44.82 465,031 +0.56(+1.27%)
Mar 02, 2017 44.36 44.71 44.21 44.26 450,479 -0.53(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.