Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.67 25.72 25.65 25.72 4,262 +0.05(+0.20%)
Mar 30, 2021 25.53 25.67 25.53 25.67 1,516 +0.07(+0.29%)
Mar 29, 2021 25.60 25.81 25.49 25.60 5,663 +0.05(+0.19%)
Mar 26, 2021 25.39 25.63 25.39 25.55 2,785 +0.20(+0.80%)
Mar 25, 2021 24.90 25.34 24.83 25.34 1,177 +0.25(+1.00%)
Mar 24, 2021 25.58 25.58 25.07 25.09 6,652 -0.49(-1.93%)
Mar 23, 2021 25.78 25.78 25.59 25.59 1,826 -0.41(-1.57%)
Mar 22, 2021 25.91 26.00 25.91 25.99 1,857 -0.13(-0.48%)
Mar 19, 2021 25.97 26.12 25.88 26.12 3,714 +0.15(+0.59%)
Mar 18, 2021 26.15 26.25 25.94 25.96 3,659 -0.18(-0.70%)
Mar 17, 2021 25.90 26.17 25.90 26.15 5,203 +0.16(+0.63%)
Mar 16, 2021 26.17 26.17 25.88 25.98 5,141 -0.07(-0.26%)
Mar 15, 2021 25.93 26.05 25.93 26.05 37,984 +0.20(+0.77%)
Mar 12, 2021 25.86 25.86 25.73 25.85 6,500 +0.01(+0.04%)
Mar 11, 2021 25.74 25.91 25.72 25.84 6,411 +0.43(+1.70%)
Mar 10, 2021 25.43 25.43 25.28 25.41 4,926 +0.17(+0.69%)
Mar 09, 2021 25.15 25.32 25.15 25.24 14,342 +0.16(+0.66%)
Mar 08, 2021 24.95 25.15 24.85 25.07 6,122 +0.19(+0.78%)
Mar 05, 2021 25.08 25.08 24.48 24.88 15,270 +0.22(+0.88%)
Mar 04, 2021 25.12 25.12 24.66 24.66 13,349 -0.62(-2.43%)
Mar 03, 2021 25.38 25.48 25.28 25.28 6,459 -0.16(-0.63%)
Mar 02, 2021 25.56 25.57 25.34 25.44 3,850 -0.26(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.