Indicators

Red Rock Resorts Inc (NQ: RRR )

51.50 -1.06 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.71	60.31	59.40	59.54	584,249	+0.06(+0.10%)
Mar 27, 2024	59.75	60.03	58.89	59.48	315,009	+0.12(+0.20%)
Mar 26, 2024	57.67	59.60	57.32	59.36	302,188	+2.40(+4.21%)
Mar 25, 2024	56.26	57.57	56.06	56.96	324,444	+0.90(+1.60%)
Mar 22, 2024	56.73	56.93	55.87	56.06	284,506	-0.24(-0.42%)
Mar 21, 2024	56.41	56.48	55.16	56.30	548,917	+0.10(+0.18%)
Mar 20, 2024	54.54	56.42	54.54	56.20	213,750	+1.32(+2.41%)
Mar 19, 2024	54.95	55.51	54.34	54.88	257,754	-0.05(-0.09%)
Mar 18, 2024	54.59	55.48	54.54	54.93	294,730	+0.17(+0.31%)
Mar 15, 2024	55.14	55.71	54.40	54.76	719,879	-0.71(-1.27%)
Mar 14, 2024	57.04	57.04	55.23	55.46	238,747	-1.30(-2.30%)
Mar 13, 2024	56.99	57.46	56.65	56.77	189,331	-0.18(-0.31%)
Mar 12, 2024	56.00	57.12	55.68	56.95	302,300	+0.76(+1.36%)
Mar 11, 2024	56.19	56.79	56.11	56.18	206,724	-0.55(-0.98%)
Mar 08, 2024	57.62	58.02	55.88	56.74	249,563	-0.69(-1.21%)
Mar 07, 2024	56.80	57.49	56.62	57.43	240,075	+1.10(+1.95%)
Mar 06, 2024	56.77	56.84	55.94	56.33	299,836	+0.28(+0.50%)
Mar 05, 2024	56.62	57.21	55.89	56.06	317,538	-0.97(-1.70%)
Mar 04, 2024	57.27	57.81	56.93	57.03	300,600	-0.34(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.