Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.850 2.850 2.850 0 +0.03(+1.06%)
Mar 28, 2018 2.800 2.820 2.586 2.820 18,139 +0.07(+2.55%)
Mar 27, 2018 2.910 2.940 2.716 2.750 26,363 -0.19(-6.40%)
Mar 26, 2018 2.970 2.970 2.850 2.938 4,906 +0.06(+2.01%)
Mar 23, 2018 2.860 2.980 2.820 2.880 24,471 +0.01(+0.35%)
Mar 22, 2018 3.040 3.235 2.860 2.870 54,899 -0.25(-8.01%)
Mar 21, 2018 3.230 3.353 3.099 3.120 30,663 -0.05(-1.58%)
Mar 20, 2018 3.180 3.400 2.850 3.170 40,140 +0.02(+0.63%)
Mar 19, 2018 3.170 3.230 2.970 3.150 21,718 -0.04(-1.25%)
Mar 16, 2018 3.260 3.270 2.901 3.190 40,572 -0.04(-1.39%)
Mar 15, 2018 3.500 3.500 3.101 3.235 48,353 -0.27(-7.57%)
Mar 14, 2018 3.570 3.579 3.351 3.500 110,071 -0.07(-1.96%)
Mar 13, 2018 4.280 4.280 3.520 3.570 232,982 -1.06(-22.89%)
Mar 12, 2018 3.829 4.990 3.790 4.630 845,326 +0.84(+22.17%)
Mar 09, 2018 3.680 3.790 3.680 3.790 18,825 +0.04(+1.06%)
Mar 08, 2018 3.810 3.870 3.649 3.750 9,280 +0.02(+0.49%)
Mar 07, 2018 3.580 3.750 3.550 3.732 15,684 +0.14(+3.94%)
Mar 06, 2018 3.730 3.730 3.550 3.590 20,175 -0.11(-2.97%)
Mar 05, 2018 3.670 3.771 3.510 3.700 43,561 +0.05(+1.37%)
Mar 02, 2018 3.650 3.850 3.526 3.650 26,070 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.