Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.28 -0.01 (-0.10%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.700 2.710 2.550 2.600 151,399 -0.12(-4.41%)
Mar 30, 2017 2.770 2.780 2.570 2.720 218,476 -0.06(-2.16%)
Mar 29, 2017 2.760 2.780 2.710 2.780 112,829 +0.00(+0.00%)
Mar 28, 2017 2.780 2.789 2.660 2.780 156,270 +0.00(+0.00%)
Mar 27, 2017 2.660 2.800 2.589 2.780 223,797 +0.12(+4.51%)
Mar 24, 2017 2.570 2.660 2.560 2.660 220,910 +0.11(+4.31%)
Mar 23, 2017 2.500 2.600 2.420 2.550 221,056 +0.10(+4.08%)
Mar 22, 2017 2.580 2.590 2.400 2.450 247,731 -0.07(-2.78%)
Mar 21, 2017 2.670 2.670 2.460 2.520 258,394 -0.15(-5.62%)
Mar 20, 2017 2.730 2.730 2.560 2.670 157,647 -0.06(-2.20%)
Mar 17, 2017 2.760 2.780 2.710 2.730 124,913 -0.04(-1.44%)
Mar 16, 2017 2.730 2.830 2.700 2.770 325,011 +0.05(+1.84%)
Mar 15, 2017 2.700 2.780 2.612 2.720 209,575 +0.04(+1.49%)
Mar 14, 2017 2.780 2.790 2.510 2.680 405,196 -0.10(-3.60%)
Mar 13, 2017 2.850 2.860 2.700 2.780 364,909 -0.07(-2.46%)
Mar 10, 2017 2.990 2.990 2.820 2.850 430,964 +0.00(+0.00%)
Mar 09, 2017 2.600 3.090 2.580 2.850 1,262,656 +0.27(+10.47%)
Mar 08, 2017 2.620 2.680 2.580 2.580 252,395 -0.06(-2.27%)
Mar 07, 2017 2.600 2.750 2.510 2.640 1,157,962 -0.00(-0.00%)
Mar 06, 2017 2.240 2.670 2.200 2.640 1,979,051 +0.42(+18.92%)
Mar 03, 2017 2.150 2.240 2.150 2.220 431,467 +0.05(+2.30%)
Mar 02, 2017 2.070 2.240 2.070 2.170 417,131 +0.10(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.