Indicators

ARS Pharmaceuticals, Inc. - Common Stock (NQ: SPRY )

8.645 -0.295 (-3.30%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.48	11.27	10.15	10.22	1,645,010	+0.26(+2.61%)
Mar 27, 2024	10.13	10.20	9.650	9.960	1,177,839	-0.04(-0.40%)
Mar 26, 2024	9.200	10.15	9.175	10.00	2,377,291	+0.87(+9.53%)
Mar 25, 2024	8.660	9.390	8.660	9.130	1,290,393	+0.48(+5.55%)
Mar 22, 2024	9.000	9.100	8.560	8.650	769,139	-0.35(-3.89%)
Mar 21, 2024	8.850	9.000	8.700	9.000	731,573	+0.30(+3.45%)
Mar 20, 2024	8.540	8.850	8.410	8.700	627,107	+0.24(+2.84%)
Mar 19, 2024	9.080	9.080	8.400	8.460	1,145,657	-0.66(-7.24%)
Mar 18, 2024	9.170	9.390	8.950	9.120	1,157,056	-0.04(-0.44%)
Mar 15, 2024	8.940	9.295	8.940	9.160	2,417,905	+0.16(+1.78%)
Mar 14, 2024	8.940	9.000	8.780	9.000	580,628	+0.00(+0.00%)
Mar 13, 2024	8.420	9.030	8.405	9.000	660,996	+0.54(+6.38%)
Mar 12, 2024	8.310	8.490	8.245	8.460	388,166	+0.17(+2.05%)
Mar 11, 2024	8.590	8.780	8.250	8.290	471,341	-0.40(-4.60%)
Mar 08, 2024	9.020	9.100	8.630	8.690	521,567	-0.26(-2.91%)
Mar 07, 2024	8.940	9.060	8.610	8.950	607,117	+0.03(+0.34%)
Mar 06, 2024	9.000	9.040	8.690	8.920	549,610	+0.04(+0.45%)
Mar 05, 2024	9.320	9.320	8.720	8.880	1,012,002	+0.23(+2.66%)
Mar 04, 2024	8.750	8.750	8.460	8.650	332,544	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.