Indicators

Vintage Wine Estates Inc (NQ: VWE )

0.3190 +0.0190 (+6.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3780	0.3790	0.3600	0.3600	61,948	-0.00(-0.41%)
Mar 27, 2024	0.3600	0.3898	0.3600	0.3615	127,846	+0.00(+0.42%)
Mar 26, 2024	0.3590	0.3899	0.3590	0.3600	72,778	+0.00(+1.35%)
Mar 25, 2024	0.3900	0.3900	0.3505	0.3552	217,119	-0.03(-8.92%)
Mar 22, 2024	0.3801	0.3900	0.3720	0.3900	20,534	+0.01(+3.97%)
Mar 21, 2024	0.3970	0.4100	0.3703	0.3751	122,332	+0.00(+0.00%)
Mar 20, 2024	0.3610	0.3900	0.3610	0.3751	84,100	+0.01(+2.77%)
Mar 19, 2024	0.3770	0.4100	0.3577	0.3650	419,180	-0.01(-2.22%)
Mar 18, 2024	0.4001	0.4001	0.3700	0.3733	136,284	-0.03(-6.67%)
Mar 15, 2024	0.4100	0.4499	0.4000	0.4000	209,745	+0.00(+0.00%)
Mar 14, 2024	0.4640	0.4640	0.3711	0.4000	350,481	-0.04(-9.09%)
Mar 13, 2024	0.5433	0.5700	0.4351	0.4400	495,762	-0.12(-21.44%)
Mar 12, 2024	0.5600	0.5900	0.5401	0.5601	332,588	+0.02(+3.70%)
Mar 11, 2024	0.5900	0.5974	0.4701	0.5401	141,276	-0.04(-7.29%)
Mar 08, 2024	0.5104	0.6097	0.5104	0.5826	507,924	+0.07(+12.93%)
Mar 07, 2024	0.4950	0.5317	0.4910	0.5159	180,292	+0.03(+6.46%)
Mar 06, 2024	0.4800	0.5120	0.4710	0.4846	169,373	+0.02(+3.33%)
Mar 05, 2024	0.4692	0.4692	0.4400	0.4690	21,221	-0.00(-0.11%)
Mar 04, 2024	0.4670	0.4799	0.4409	0.4695	58,968	+0.01(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.