Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.050 3.163 3.050 3.100 140,893 -0.02(-0.64%)
Mar 30, 2015 3.160 3.220 3.070 3.120 228,314 -0.04(-1.27%)
Mar 27, 2015 3.220 3.220 3.130 3.160 164,288 +0.00(+0.00%)
Mar 26, 2015 3.060 3.195 3.030 3.160 194,453 +0.10(+3.27%)
Mar 25, 2015 3.240 3.250 3.020 3.060 511,257 -0.17(-5.26%)
Mar 24, 2015 3.310 3.400 3.160 3.230 359,775 -0.12(-3.58%)
Mar 23, 2015 3.350 3.410 3.230 3.350 502,180 +0.03(+0.90%)
Mar 20, 2015 3.600 3.680 3.080 3.320 1,810,014 -0.33(-9.04%)
Mar 19, 2015 3.420 3.736 3.370 3.650 1,934,899 +0.29(+8.63%)
Mar 18, 2015 3.140 3.450 3.080 3.360 1,461,430 +0.22(+7.01%)
Mar 17, 2015 3.320 3.540 3.130 3.140 5,072,114 +0.26(+9.03%)
Mar 16, 2015 2.880 2.950 2.770 2.880 497,006 +0.05(+1.77%)
Mar 13, 2015 2.900 3.023 2.760 2.830 656,784 -0.04(-1.39%)
Mar 12, 2015 2.660 2.880 2.630 2.870 451,132 +0.22(+8.30%)
Mar 11, 2015 2.650 2.750 2.610 2.650 158,672 +0.02(+0.76%)
Mar 10, 2015 2.730 2.760 2.550 2.630 206,146 -0.13(-4.71%)
Mar 09, 2015 2.710 2.800 2.710 2.760 207,250 -0.08(-2.82%)
Mar 06, 2015 2.660 2.860 2.650 2.840 405,415 +0.19(+7.17%)
Mar 05, 2015 2.600 2.650 2.540 2.650 139,769 +0.08(+3.11%)
Mar 04, 2015 2.610 2.620 2.500 2.570 139,925 -0.03(-1.15%)
Mar 03, 2015 2.610 2.650 2.530 2.600 171,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.