Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.250 6.610 6.020 6.220 5,846,942 +0.40(+6.87%)
Mar 28, 2014 5.430 6.240 5.270 5.820 5,383,960 +0.39(+7.18%)
Mar 27, 2014 5.260 5.970 5.050 5.430 4,627,311 +0.18(+3.43%)
Mar 26, 2014 5.680 5.940 5.160 5.250 5,466,047 -1.00(-16.00%)
Mar 25, 2014 4.150 6.340 4.091 6.250 10,664,554 +2.11(+50.97%)
Mar 24, 2014 4.270 4.470 3.900 4.140 1,069,400 -0.08(-1.90%)
Mar 21, 2014 4.270 4.450 4.031 4.220 627,104 -0.03(-0.71%)
Mar 20, 2014 4.500 4.540 4.210 4.250 561,714 -0.23(-5.13%)
Mar 19, 2014 4.220 4.580 4.160 4.480 1,132,158 +0.27(+6.41%)
Mar 18, 2014 4.160 4.380 4.160 4.210 543,754 -0.01(-0.24%)
Mar 17, 2014 4.190 4.450 4.180 4.220 899,739 +0.03(+0.72%)
Mar 14, 2014 4.350 4.500 4.120 4.190 754,614 -0.19(-4.34%)
Mar 13, 2014 4.390 4.720 4.310 4.380 1,093,171 -0.02(-0.45%)
Mar 12, 2014 4.570 4.690 4.300 4.400 1,025,508 -0.10(-2.22%)
Mar 11, 2014 5.430 5.490 4.370 4.500 4,013,730 -1.15(-20.35%)
Mar 10, 2014 5.290 5.960 4.800 5.650 3,725,189 +0.43(+8.24%)
Mar 07, 2014 4.700 5.450 4.460 5.220 3,807,972 +0.65(+14.22%)
Mar 06, 2014 4.300 4.680 4.150 4.570 3,126,674 +0.30(+7.03%)
Mar 05, 2014 4.000 4.350 4.000 4.270 1,492,971 +0.28(+7.02%)
Mar 04, 2014 4.060 4.200 3.880 3.990 1,593,833 +0.25(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.