Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.710 1.740 1.600 1.720 49,667 -0.02(-1.16%)
Mar 30, 2010 1.760 1.760 1.650 1.740 33,333 +0.00(+0.00%)
Mar 29, 2010 1.740 1.780 1.740 1.740 21,352 +0.00(+0.00%)
Mar 26, 2010 1.740 1.810 1.710 1.740 24,769 +0.01(+0.58%)
Mar 25, 2010 1.730 1.820 1.730 1.730 59,618 -0.01(-0.57%)
Mar 24, 2010 1.770 1.820 1.740 1.740 35,275 -0.03(-1.70%)
Mar 23, 2010 1.790 1.870 1.761 1.770 26,787 -0.04(-2.17%)
Mar 22, 2010 1.840 1.880 1.770 1.809 19,994 -0.01(-0.58%)
Mar 19, 2010 1.790 1.880 1.780 1.820 35,630 -0.03(-1.62%)
Mar 18, 2010 1.800 1.880 1.750 1.850 34,402 +0.03(+1.65%)
Mar 17, 2010 1.808 1.880 1.800 1.820 52,731 -0.05(-2.67%)
Mar 16, 2010 1.880 1.890 1.800 1.870 28,715 +0.03(+1.63%)
Mar 15, 2010 1.840 1.850 1.750 1.840 16,604 +0.03(+1.66%)
Mar 12, 2010 1.860 1.890 1.800 1.810 49,726 -0.08(-4.23%)
Mar 11, 2010 1.800 1.900 1.800 1.890 25,337 +0.09(+5.00%)
Mar 10, 2010 1.720 1.910 1.690 1.800 639,909 +0.05(+2.86%)
Mar 09, 2010 1.780 1.780 1.350 1.750 140,197 -0.05(-2.78%)
Mar 08, 2010 1.810 1.810 1.790 1.800 22,648 -0.03(-1.64%)
Mar 05, 2010 1.840 1.840 1.830 1.830 12,855 -0.01(-0.54%)
Mar 04, 2010 1.800 1.900 1.800 1.840 27,871 +0.02(+1.10%)
Mar 03, 2010 1.770 1.890 1.730 1.820 52,771 +0.08(+4.60%)
Mar 02, 2010 1.730 1.750 1.730 1.740 22,762 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.