Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6800	0.8300	0.6800	0.7800	103,423	+0.10(+14.72%)
Mar 30, 2009	0.6200	0.6800	0.6200	0.6799	23,870	+0.02(+3.02%)
Mar 26, 2009	0.6600	0.7200	0.6600	0.6600	32,470	-0.02(-2.94%)
Mar 25, 2009	0.7000	0.7100	0.6800	0.6800	20,273	-0.02(-2.86%)
Mar 24, 2009	0.7200	0.7200	0.6100	0.7000	8,396	+0.00(+0.00%)
Mar 23, 2009	0.7000	0.7000	0.5998	0.7000	62,317	-0.00(-0.01%)
Mar 20, 2009	0.7100	0.7400	0.6500	0.7001	33,462	-0.01(-1.39%)
Mar 19, 2009	0.6100	0.7700	0.6100	0.7100	59,698	+0.10(+16.39%)
Mar 18, 2009	0.6100	0.6701	0.6100	0.6100	41,686	+0.00(+0.49%)
Mar 17, 2009	0.4400	0.6400	0.4400	0.6070	86,324	+0.17(+37.64%)
Mar 16, 2009	0.4300	0.4700	0.4300	0.4410	56,167	+0.00(+0.23%)
Mar 13, 2009	0.4301	0.4700	0.4300	0.4400	11,089	+0.01(+2.33%)
Mar 12, 2009	0.4600	0.4600	0.4300	0.4300	2,056	-0.02(-4.44%)
Mar 11, 2009	0.4300	0.4599	0.4300	0.4500	41,074	-0.02(-3.95%)
Mar 10, 2009	0.4600	0.4700	0.4600	0.4685	42,098	-0.00(-0.32%)
Mar 09, 2009	0.4700	0.4700	0.4600	0.4700	58,644	+0.00(+0.00%)
Mar 06, 2009	0.4700	0.4700	0.4500	0.4700	64,950	+0.00(+0.00%)
Mar 05, 2009	0.4000	0.4700	0.4000	0.4700	65,295	+0.01(+2.17%)
Mar 04, 2009	0.4500	0.4600	0.4200	0.4600	115,569	+0.07(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.