Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.750	3.850	3.120	3.390	334,699	-0.33(-8.87%)
Mar 29, 2007	3.700	3.820	3.670	3.720	88,970	+0.09(+2.48%)
Mar 28, 2007	3.770	3.770	3.610	3.630	115,328	-0.03(-0.82%)
Mar 27, 2007	3.860	3.940	3.540	3.660	238,708	-0.18(-4.69%)
Mar 26, 2007	3.230	4.000	3.200	3.840	588,259	+0.56(+17.07%)
Mar 23, 2007	3.400	3.440	3.230	3.280	40,937	-0.09(-2.67%)
Mar 22, 2007	3.200	3.410	3.100	3.370	90,830	+0.18(+5.64%)
Mar 21, 2007	3.100	3.210	3.030	3.190	69,117	+0.07(+2.24%)
Mar 20, 2007	3.160	3.180	3.090	3.120	80,001	-0.07(-2.19%)
Mar 19, 2007	3.200	3.250	3.170	3.190	39,870	-0.04(-1.24%)
Mar 16, 2007	3.160	3.250	3.160	3.230	41,833	+0.07(+2.22%)
Mar 15, 2007	3.140	3.200	3.140	3.160	27,505	+0.01(+0.32%)
Mar 14, 2007	3.270	3.270	3.070	3.150	90,026	-0.12(-3.67%)
Mar 13, 2007	3.400	3.350	3.250	3.270	81,595	-0.13(-3.82%)
Mar 12, 2007	3.360	3.400	3.260	3.400	68,661	+0.01(+0.29%)
Mar 09, 2007	3.400	3.500	3.360	3.390	61,843	+0.05(+1.50%)
Mar 08, 2007	3.380	3.400	3.250	3.340	76,836	+0.04(+1.21%)
Mar 07, 2007	3.310	3.330	3.220	3.300	54,320	+0.00(+0.00%)
Mar 06, 2007	3.070	3.410	3.070	3.300	252,234	+0.22(+7.14%)
Mar 05, 2007	3.190	3.230	3.080	3.080	132,317	-0.19(-5.81%)
Mar 02, 2007	3.400	3.510	3.260	3.270	158,123	-0.12(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arotech Corp (NQ: ARTX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Arotech Corp (NQ: ARTX )

Historical Prices

Sections

Services