Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.12 12.13 11.93 12.03 220,929 -0.11(-0.90%)
Mar 30, 2015 12.03 12.14 12.01 12.14 161,293 +0.10(+0.83%)
Mar 27, 2015 11.94 12.03 11.86 12.03 103,616 +0.11(+0.92%)
Mar 26, 2015 11.87 11.94 11.84 11.93 327,981 +0.03(+0.23%)
Mar 25, 2015 12.01 12.03 11.84 11.90 252,018 -0.11(-0.91%)
Mar 24, 2015 11.92 12.03 11.89 12.01 287,385 +0.11(+0.92%)
Mar 23, 2015 11.85 11.92 11.80 11.90 152,917 +0.05(+0.38%)
Mar 20, 2015 11.78 11.85 11.61 11.85 144,583 +0.14(+1.17%)
Mar 19, 2015 11.72 11.81 11.34 11.72 56,445 -0.05(-0.47%)
Mar 18, 2015 11.84 11.88 11.67 11.77 145,605 -0.05(-0.39%)
Mar 17, 2015 11.75 11.83 11.66 11.82 135,096 +0.09(+0.78%)
Mar 16, 2015 11.80 11.81 11.64 11.72 155,966 +0.02(+0.16%)
Mar 13, 2015 11.60 11.72 11.47 11.71 143,357 +0.11(+0.95%)
Mar 12, 2015 11.43 11.61 11.43 11.60 66,200 +0.19(+1.68%)
Mar 11, 2015 11.30 11.43 11.27 11.40 66,873 +0.13(+1.13%)
Mar 10, 2015 11.33 11.41 11.19 11.28 182,597 -0.10(-0.88%)
Mar 09, 2015 11.40 11.54 11.33 11.38 352,331 +0.01(+0.08%)
Mar 06, 2015 11.39 11.55 11.36 11.37 77,364 -0.08(-0.72%)
Mar 05, 2015 11.53 11.53 11.38 11.45 72,675 -0.05(-0.40%)
Mar 04, 2015 11.47 11.53 11.50 11.50 74,194 +0.00(+0.00%)
Mar 03, 2015 11.52 11.53 11.42 11.50 99,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.