Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.39 -0.75 (-4.38%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.77	16.88	16.74	16.85	6,213	+0.06(+0.34%)
Mar 27, 2024	16.79	16.79	16.79	16.79	758	-0.13(-0.79%)
Mar 26, 2024	16.92	16.97	16.92	16.92	1,350	+0.00(+0.00%)
Mar 25, 2024	16.99	17.03	16.92	16.92	3,986	-0.34(-1.99%)
Mar 22, 2024	17.12	17.29	17.12	17.27	2,907	-0.01(-0.06%)
Mar 21, 2024	17.25	17.29	17.21	17.28	4,497	+0.04(+0.22%)
Mar 20, 2024	17.31	17.31	17.13	17.24	4,222	-0.15(-0.88%)
Mar 19, 2024	17.29	17.39	17.26	17.39	1,883	+0.11(+0.61%)
Mar 18, 2024	17.37	17.37	17.29	17.29	435	+0.11(+0.66%)
Mar 15, 2024	17.20	17.20	17.17	17.17	462	+0.01(+0.07%)
Mar 14, 2024	17.15	17.23	17.14	17.16	1,521	-0.08(-0.44%)
Mar 13, 2024	17.05	17.24	17.05	17.24	2,423	+0.14(+0.84%)
Mar 12, 2024	17.05	17.12	17.05	17.10	532	-0.01(-0.06%)
Mar 11, 2024	17.06	17.11	17.06	17.11	526	+0.00(+0.00%)
Mar 08, 2024	17.16	17.17	17.09	17.11	8,276	-0.12(-0.72%)
Mar 07, 2024	17.20	17.23	17.20	17.23	10,247	+0.22(+1.29%)
Mar 06, 2024	16.94	17.07	16.94	17.01	2,266	-0.06(-0.36%)
Mar 05, 2024	17.25	17.25	17.07	17.07	7,024	-0.21(-1.19%)
Mar 04, 2024	17.25	17.32	17.25	17.28	1,760	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.