Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.460 8.170 7.455 8.050 1,470,571 +0.56(+7.48%)
Mar 30, 2016 7.400 7.720 7.330 7.490 1,574,601 +0.09(+1.22%)
Mar 29, 2016 7.640 7.890 7.110 7.400 3,707,320 -0.74(-9.09%)
Mar 28, 2016 7.960 8.340 7.740 8.140 1,764,218 +0.19(+2.39%)
Mar 24, 2016 7.780 7.950 7.950 7.950 1,057,200 +0.11(+1.40%)
Mar 23, 2016 8.240 8.271 7.830 7.840 1,234,798 -0.49(-5.88%)
Mar 22, 2016 8.400 8.460 8.080 8.330 822,761 -0.09(-1.07%)
Mar 21, 2016 8.360 8.500 8.230 8.420 729,201 -0.01(-0.12%)
Mar 18, 2016 8.390 8.500 8.170 8.430 1,300,049 +0.03(+0.36%)
Mar 17, 2016 8.150 8.500 8.120 8.400 1,156,643 +0.23(+2.82%)
Mar 16, 2016 8.130 8.220 7.760 8.170 1,081,353 -0.03(-0.37%)
Mar 15, 2016 7.940 8.200 7.880 8.200 1,028,331 +0.11(+1.36%)
Mar 14, 2016 8.550 8.690 7.850 8.090 1,464,558 -0.64(-7.33%)
Mar 11, 2016 8.280 8.820 8.258 8.730 1,489,547 +0.39(+4.68%)
Mar 10, 2016 8.540 8.790 8.215 8.340 1,889,143 -0.21(-2.46%)
Mar 09, 2016 9.650 9.870 8.310 8.550 4,032,320 -0.93(-9.81%)
Mar 08, 2016 9.900 10.30 9.450 9.480 2,774,935 -0.54(-5.39%)
Mar 07, 2016 9.600 10.07 9.130 10.02 6,191,584 +1.58(+18.72%)
Mar 04, 2016 8.400 8.660 8.230 8.440 1,905,746 +0.03(+0.36%)
Mar 03, 2016 8.440 8.551 8.300 8.410 1,286,009 -0.01(-0.12%)
Mar 02, 2016 8.380 8.800 8.190 8.420 2,100,602 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.