Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.94 21.50 20.54 21.48 787,715 +0.46(+2.19%)
Mar 30, 2011 20.12 21.10 20.06 21.02 834,061 +0.91(+4.53%)
Mar 29, 2011 19.81 20.12 19.71 20.11 705,980 +0.32(+1.62%)
Mar 28, 2011 20.18 20.30 19.77 19.79 364,097 -0.39(-1.93%)
Mar 25, 2011 20.02 20.37 19.93 20.18 616,870 +0.21(+1.05%)
Mar 24, 2011 20.20 20.34 19.86 19.97 328,062 -0.05(-0.25%)
Mar 23, 2011 19.90 20.21 19.70 20.02 360,612 +0.12(+0.60%)
Mar 22, 2011 20.26 20.65 19.89 19.90 487,792 -0.17(-0.82%)
Mar 21, 2011 19.97 20.07 19.76 20.07 461,959 +0.44(+2.22%)
Mar 18, 2011 19.87 19.90 19.36 19.63 968,961 -0.05(-0.25%)
Mar 17, 2011 20.78 20.78 19.67 19.68 545,414 -0.69(-3.39%)
Mar 16, 2011 20.38 20.62 20.14 20.37 1,121,505 -0.12(-0.59%)
Mar 15, 2011 20.10 20.68 20.00 20.49 486,225 -0.43(-2.06%)
Mar 14, 2011 21.15 21.28 20.70 20.92 268,786 -0.38(-1.78%)
Mar 11, 2011 21.09 21.47 20.90 21.30 250,129 +0.10(+0.47%)
Mar 10, 2011 21.34 21.39 21.04 21.20 493,337 -0.48(-2.21%)
Mar 09, 2011 21.48 21.75 21.30 21.68 322,735 +0.18(+0.86%)
Mar 08, 2011 21.29 21.71 21.08 21.50 640,743 +0.25(+1.15%)
Mar 07, 2011 21.72 21.85 21.07 21.25 750,296 -0.47(-2.16%)
Mar 04, 2011 22.00 22.00 21.46 21.72 842,522 -0.28(-1.27%)
Mar 03, 2011 21.82 22.02 21.79 22.00 496,925 +0.40(+1.85%)
Mar 02, 2011 21.45 21.80 21.35 21.60 764,990 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.