Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.54 +0.16 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.204 7.431 7.153 7.365 78,296 +0.20(+2.86%)
Mar 30, 2016 7.277 7.277 7.124 7.160 35,725 -0.07(-1.01%)
Mar 29, 2016 7.131 7.289 7.058 7.234 54,967 +0.15(+2.06%)
Mar 28, 2016 7.190 7.241 6.974 7.087 62,835 -0.10(-1.32%)
Mar 24, 2016 7.160 7.182 7.182 7.182 51,271 +0.04(+0.61%)
Mar 23, 2016 7.248 7.314 7.095 7.138 65,578 -0.13(-1.81%)
Mar 22, 2016 7.043 7.307 7.021 7.270 103,944 +0.19(+2.69%)
Mar 21, 2016 6.934 7.080 6.934 7.080 83,934 +0.15(+2.22%)
Mar 18, 2016 6.890 6.934 6.817 6.926 100,122 +0.04(+0.64%)
Mar 17, 2016 6.751 6.890 6.700 6.882 76,527 +0.15(+2.28%)
Mar 16, 2016 6.554 6.729 6.554 6.729 127,395 +0.17(+2.55%)
Mar 15, 2016 6.547 6.583 6.518 6.561 70,882 -0.01(-0.11%)
Mar 14, 2016 6.503 6.583 6.481 6.569 61,602 +0.07(+1.01%)
Mar 11, 2016 6.510 6.554 6.408 6.503 139,718 +0.08(+1.25%)
Mar 10, 2016 6.423 6.474 6.324 6.423 79,310 +0.01(+0.11%)
Mar 09, 2016 6.401 6.474 6.307 6.416 83,768 +0.07(+1.15%)
Mar 08, 2016 6.321 6.372 6.299 6.343 38,642 +0.01(+0.23%)
Mar 07, 2016 6.263 6.336 6.263 6.328 37,860 +0.06(+0.93%)
Mar 04, 2016 6.324 6.336 6.263 6.270 42,903 -0.03(-0.46%)
Mar 03, 2016 6.263 6.401 6.197 6.299 84,575 +0.03(+0.46%)
Mar 02, 2016 6.212 6.277 6.205 6.270 52,712 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.