Indicators

Olympic Steel Inc (NQ: ZEUS )

50.06 -0.15 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.92	22.92	22.19	22.36	74,375	-0.64(-2.77%)
Mar 27, 2013	22.74	23.19	22.57	23.00	49,153	+0.25(+1.11%)
Mar 26, 2013	22.54	22.80	22.37	22.74	43,295	+0.61(+2.75%)
Mar 25, 2013	22.26	22.26	21.88	22.14	63,105	+0.13(+0.60%)
Mar 22, 2013	22.74	22.75	21.96	22.00	71,918	-0.68(-3.01%)
Mar 21, 2013	23.39	23.63	22.58	22.69	57,258	-1.02(-4.30%)
Mar 20, 2013	23.11	23.75	23.11	23.71	46,238	+0.40(+1.73%)
Mar 19, 2013	22.25	23.39	22.22	23.30	101,737	+0.45(+1.96%)
Mar 18, 2013	22.73	22.98	22.29	22.86	92,351	-0.11(-0.49%)
Mar 15, 2013	22.55	23.16	22.09	22.97	154,447	+1.18(+5.41%)
Mar 14, 2013	21.45	22.00	20.82	21.79	86,466	+0.29(+1.35%)
Mar 13, 2013	21.24	21.62	20.96	21.50	49,691	+0.40(+1.91%)
Mar 12, 2013	20.92	21.27	20.79	21.10	55,197	+0.25(+1.21%)
Mar 11, 2013	20.78	20.93	20.19	20.84	35,533	+0.19(+0.91%)
Mar 08, 2013	20.27	20.77	20.12	20.66	35,869	+0.60(+2.98%)
Mar 07, 2013	20.29	20.44	19.81	20.06	31,713	-0.24(-1.20%)
Mar 06, 2013	19.85	20.38	19.66	20.30	48,284	+0.65(+3.33%)
Mar 05, 2013	19.03	19.81	19.02	19.65	101,351	+0.62(+3.24%)
Mar 04, 2013	19.04	19.18	18.83	19.03	55,666	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.