Skip to main content

LPL Financial Holdings Inc (NQ: LPLA )

288.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 138.76 141.95 138.68 139.69 493,315 +0.57(+0.41%)
Mar 30, 2021 138.94 141.93 138.31 139.12 341,338 +0.44(+0.32%)
Mar 29, 2021 137.09 140.40 135.45 138.68 741,490 -0.57(-0.41%)
Mar 26, 2021 138.79 139.46 136.26 139.25 494,194 +2.78(+2.04%)
Mar 25, 2021 132.03 136.83 129.91 136.47 551,959 +3.65(+2.75%)
Mar 24, 2021 134.42 137.72 132.74 132.82 512,760 -1.88(-1.39%)
Mar 23, 2021 141.13 142.49 133.76 134.70 848,852 -7.57(-5.32%)
Mar 22, 2021 143.45 144.35 141.37 142.26 504,477 -1.48(-1.03%)
Mar 19, 2021 142.25 145.12 141.09 143.75 897,203 +2.08(+1.47%)
Mar 18, 2021 142.24 143.49 140.94 141.66 1,283,263 +0.81(+0.57%)
Mar 17, 2021 139.28 141.12 138.19 140.86 465,387 +2.63(+1.90%)
Mar 16, 2021 141.31 141.40 137.00 138.22 701,805 -3.70(-2.61%)
Mar 15, 2021 140.21 141.98 138.24 141.93 328,668 +1.26(+0.89%)
Mar 12, 2021 141.09 142.13 140.26 140.67 475,279 +1.01(+0.72%)
Mar 11, 2021 137.81 140.53 136.87 139.66 565,899 +2.09(+1.52%)
Mar 10, 2021 135.40 138.23 134.25 137.57 485,039 +2.80(+2.07%)
Mar 09, 2021 132.52 135.78 129.53 134.78 718,976 +2.26(+1.70%)
Mar 08, 2021 132.75 135.21 131.95 132.52 711,203 +1.08(+0.82%)
Mar 05, 2021 130.84 132.06 125.80 131.44 1,237,644 +2.34(+1.82%)
Mar 04, 2021 133.20 133.20 127.27 129.10 1,743,126 -3.01(-2.28%)
Mar 03, 2021 133.36 135.36 131.79 132.11 690,501 +0.08(+0.06%)
Mar 02, 2021 132.43 133.26 130.68 132.03 734,076 -0.71(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.