Indicators

LPL Financial Holdings Inc (NQ: LPLA )

285.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.06	28.47	27.74	28.19	585,001	+0.17(+0.62%)
Mar 27, 2013	27.32	28.08	27.18	28.02	332,018	+0.62(+2.27%)
Mar 26, 2013	27.46	27.50	27.13	27.39	345,032	-0.01(-0.03%)
Mar 25, 2013	28.30	28.52	27.25	27.40	711,248	-0.88(-3.12%)
Mar 22, 2013	28.68	28.68	28.24	28.29	231,327	-0.38(-1.31%)
Mar 21, 2013	28.64	28.92	28.54	28.66	381,452	-0.12(-0.43%)
Mar 20, 2013	28.71	28.90	28.61	28.78	588,049	+0.25(+0.89%)
Mar 19, 2013	28.51	28.71	28.30	28.53	370,947	+0.10(+0.34%)
Mar 18, 2013	28.25	28.46	27.89	28.43	293,187	-0.13(-0.46%)
Mar 15, 2013	28.72	28.77	28.33	28.57	479,095	-0.03(-0.09%)
Mar 14, 2013	28.41	28.61	28.34	28.59	239,322	+0.30(+1.05%)
Mar 13, 2013	28.11	28.36	27.94	28.29	127,949	+0.21(+0.75%)
Mar 12, 2013	28.22	28.34	27.95	28.08	127,186	-0.11(-0.37%)
Mar 11, 2013	28.31	28.60	28.17	28.19	185,840	-0.14(-0.49%)
Mar 08, 2013	27.97	28.53	27.97	28.33	346,610	+0.52(+1.85%)
Mar 07, 2013	27.31	27.91	27.31	27.81	192,077	+0.56(+2.05%)
Mar 06, 2013	26.88	27.39	26.88	27.25	340,127	+0.48(+1.80%)
Mar 05, 2013	26.98	27.13	26.58	26.77	306,407	-0.10(-0.39%)
Mar 04, 2013	26.82	27.16	26.70	26.88	412,138	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.