Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.280 -0.120 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.422 7.522 7.386 7.451 529,824 -0.05(-0.63%)
Mar 29, 2007 7.492 7.586 7.392 7.498 400,409 +0.06(+0.87%)
Mar 28, 2007 7.404 7.469 7.392 7.433 1,053,486 -0.02(-0.24%)
Mar 27, 2007 7.492 7.539 7.445 7.451 305,490 -0.08(-1.09%)
Mar 26, 2007 7.569 7.610 7.428 7.533 541,477 -0.05(-0.62%)
Mar 23, 2007 7.563 7.592 7.539 7.580 315,805 +0.00(+0.00%)
Mar 22, 2007 7.651 7.674 7.498 7.580 537,442 -0.04(-0.46%)
Mar 21, 2007 7.516 7.622 7.457 7.616 737,866 +0.11(+1.49%)
Mar 20, 2007 7.469 7.504 7.433 7.504 673,725 +0.05(+0.63%)
Mar 19, 2007 7.392 7.539 7.369 7.457 884,113 +0.08(+1.12%)
Mar 16, 2007 7.328 7.386 7.280 7.375 2,015,641 +0.04(+0.48%)
Mar 15, 2007 7.181 7.375 7.145 7.339 619,758 +0.17(+2.38%)
Mar 14, 2007 7.092 7.251 7.086 7.169 1,041,326 +0.06(+0.91%)
Mar 13, 2007 7.333 7.310 7.092 7.104 1,211,895 -0.23(-3.13%)
Mar 12, 2007 7.333 7.369 7.304 7.333 565,579 +0.01(+0.08%)
Mar 09, 2007 7.422 7.439 7.298 7.328 444,210 -0.02(-0.32%)
Mar 08, 2007 7.457 7.498 7.322 7.351 766,748 -0.01(-0.08%)
Mar 07, 2007 7.439 7.475 7.345 7.357 775,410 -0.11(-1.42%)
Mar 06, 2007 7.445 7.492 7.380 7.463 703,629 +0.10(+1.36%)
Mar 05, 2007 7.410 7.469 7.345 7.363 786,607 -0.08(-1.11%)
Mar 02, 2007 7.598 7.598 7.410 7.445 698,089 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.