Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.400 -0.140 (-3.95%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.790 8.044 7.651 7.999 620,456 +0.27(+3.48%)
Mar 28, 2014 7.546 7.790 7.546 7.730 396,311 +0.17(+2.24%)
Mar 27, 2014 7.187 7.606 7.127 7.561 456,434 +0.39(+5.42%)
Mar 26, 2014 7.616 7.661 7.147 7.172 406,630 -0.37(-4.95%)
Mar 25, 2014 7.451 7.646 7.386 7.546 373,223 +0.13(+1.82%)
Mar 24, 2014 7.536 7.675 7.267 7.411 642,015 -0.12(-1.65%)
Mar 21, 2014 7.606 7.705 7.516 7.536 396,193 -0.02(-0.26%)
Mar 20, 2014 7.720 7.820 7.506 7.556 353,525 -0.18(-2.32%)
Mar 19, 2014 7.666 7.895 7.610 7.735 305,514 +0.08(+1.04%)
Mar 18, 2014 7.571 7.710 7.501 7.656 225,279 +0.11(+1.45%)
Mar 17, 2014 7.641 7.705 7.481 7.546 377,148 -0.06(-0.85%)
Mar 14, 2014 7.501 7.671 7.501 7.611 273,534 +0.06(+0.79%)
Mar 13, 2014 7.606 7.641 7.548 7.551 259,919 -0.03(-0.39%)
Mar 12, 2014 7.441 7.636 7.441 7.581 288,117 +0.12(+1.60%)
Mar 11, 2014 7.800 7.830 7.401 7.461 646,064 -0.33(-4.22%)
Mar 10, 2014 7.750 7.840 7.690 7.790 376,658 +0.02(+0.32%)
Mar 07, 2014 7.875 7.880 7.700 7.765 277,814 +0.00(+0.06%)
Mar 06, 2014 7.596 7.850 7.521 7.760 504,206 +0.18(+2.37%)
Mar 05, 2014 7.511 7.700 7.496 7.581 407,838 +0.09(+1.26%)
Mar 04, 2014 7.476 7.536 7.334 7.486 448,542 +0.11(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.