Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.830 +0.060 (+3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.930 7.160 6.770 7.000 48,578 +0.12(+1.74%)
Mar 30, 2022 6.950 7.166 6.850 6.880 29,732 -0.08(-1.15%)
Mar 29, 2022 6.950 7.090 6.930 6.960 37,983 +0.04(+0.58%)
Mar 28, 2022 6.980 7.020 6.750 6.920 45,272 +0.07(+1.02%)
Mar 25, 2022 6.840 7.170 6.680 6.850 145,958 -0.03(-0.44%)
Mar 24, 2022 6.980 7.060 6.750 6.880 47,964 -0.08(-1.15%)
Mar 23, 2022 6.870 7.138 6.830 6.960 38,834 +0.02(+0.29%)
Mar 22, 2022 6.770 7.050 6.770 6.940 65,585 +0.11(+1.61%)
Mar 21, 2022 7.080 7.080 6.580 6.830 82,085 -0.12(-1.73%)
Mar 18, 2022 6.900 7.370 6.640 6.950 531,741 +0.05(+0.72%)
Mar 17, 2022 6.690 7.050 6.430 6.900 213,714 +0.17(+2.53%)
Mar 16, 2022 6.640 7.225 6.330 6.730 442,273 +0.15(+2.28%)
Mar 15, 2022 6.490 6.629 6.280 6.580 27,453 +0.16(+2.49%)
Mar 14, 2022 6.610 6.820 6.400 6.420 28,434 -0.20(-3.02%)
Mar 11, 2022 6.530 6.670 6.311 6.620 76,468 +0.23(+3.60%)
Mar 10, 2022 6.820 6.950 6.070 6.390 159,013 -0.46(-6.72%)
Mar 09, 2022 6.960 7.000 6.810 6.850 39,115 +0.07(+1.03%)
Mar 08, 2022 6.790 7.200 6.700 6.780 79,311 -0.06(-0.88%)
Mar 07, 2022 6.990 7.145 6.750 6.840 35,389 -0.15(-2.15%)
Mar 04, 2022 7.150 7.250 6.880 6.990 41,462 -0.16(-2.24%)
Mar 03, 2022 7.220 7.250 7.010 7.150 24,541 +0.02(+0.28%)
Mar 02, 2022 7.090 7.388 7.090 7.130 39,894 -0.26(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.