Skip to main content

Calavo Growers Inc (NQ: CVGW )

26.58 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 27.57 28.08 27.28 28.04 273,332 +0.74(+2.71%)
Mar 30, 2023 27.20 27.71 26.90 27.30 215,590 +1.07(+4.09%)
Mar 29, 2023 27.47 27.76 26.22 26.23 175,470 -1.16(-4.24%)
Mar 28, 2023 26.96 27.82 26.79 27.39 344,722 +0.93(+3.50%)
Mar 27, 2023 26.37 26.58 26.11 26.46 172,616 +0.41(+1.57%)
Mar 24, 2023 25.10 26.54 25.10 26.05 298,737 +1.82(+7.52%)
Mar 23, 2023 24.25 24.61 23.96 24.23 224,848 +0.12(+0.49%)
Mar 22, 2023 23.57 24.50 23.45 24.11 295,954 +0.63(+2.69%)
Mar 21, 2023 23.05 23.64 23.02 23.48 276,355 +0.86(+3.82%)
Mar 20, 2023 22.39 23.17 22.33 22.62 188,779 +0.49(+2.19%)
Mar 17, 2023 22.70 22.73 22.03 22.13 727,489 -0.83(-3.59%)
Mar 16, 2023 22.86 23.21 22.53 22.96 144,891 +0.00(+0.00%)
Mar 15, 2023 22.34 23.40 22.26 22.96 223,150 +0.27(+1.20%)
Mar 14, 2023 23.11 23.58 22.36 22.69 288,160 +0.07(+0.30%)
Mar 13, 2023 23.54 24.30 22.48 22.62 226,259 -1.06(-4.47%)
Mar 10, 2023 23.34 23.74 22.94 23.68 210,404 +0.05(+0.21%)
Mar 09, 2023 23.47 24.10 23.17 23.63 291,507 -0.07(-0.29%)
Mar 08, 2023 23.24 24.08 22.81 23.69 429,782 +0.54(+2.35%)
Mar 07, 2023 25.27 25.99 21.98 23.15 1,402,547 -7.25(-23.85%)
Mar 06, 2023 31.72 31.72 30.03 30.40 187,869 -1.29(-4.07%)
Mar 03, 2023 32.12 32.12 31.11 31.69 81,502 -0.43(-1.33%)
Mar 02, 2023 31.06 32.25 30.81 32.12 73,949 +0.97(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.