Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.15 24.62 23.08 24.10 811,820 +0.98(+4.24%)
Mar 30, 2017 23.18 24.85 22.84 23.12 1,060,898 +1.23(+5.62%)
Mar 29, 2017 20.50 22.80 20.32 21.89 477,609 +1.24(+6.00%)
Mar 28, 2017 20.38 20.88 19.99 20.65 265,996 +0.26(+1.28%)
Mar 27, 2017 19.76 20.48 19.65 20.39 155,519 +0.30(+1.49%)
Mar 24, 2017 20.50 20.59 19.80 20.09 189,988 -0.21(-1.03%)
Mar 23, 2017 20.30 20.94 20.06 20.30 146,732 +0.05(+0.25%)
Mar 22, 2017 20.69 20.96 19.44 20.25 290,139 -0.40(-1.94%)
Mar 21, 2017 22.56 22.63 20.59 20.65 274,655 -1.75(-7.81%)
Mar 20, 2017 21.76 22.47 21.70 22.40 170,975 +0.65(+2.99%)
Mar 17, 2017 21.64 22.05 21.16 21.75 344,296 -0.21(-0.96%)
Mar 16, 2017 21.84 22.92 21.73 21.96 331,149 +0.06(+0.27%)
Mar 15, 2017 21.19 22.11 21.14 21.90 206,720 +0.77(+3.64%)
Mar 14, 2017 21.95 21.95 20.83 21.13 354,810 -0.82(-3.74%)
Mar 13, 2017 21.46 22.11 21.06 21.95 326,093 +0.55(+2.57%)
Mar 10, 2017 21.23 21.43 19.97 21.40 433,214 +0.39(+1.86%)
Mar 09, 2017 20.28 21.01 20.11 21.01 353,113 +0.84(+4.16%)
Mar 08, 2017 19.71 21.04 19.71 20.17 354,144 +0.52(+2.65%)
Mar 07, 2017 20.47 20.90 19.57 19.65 448,010 -1.08(-5.21%)
Mar 06, 2017 20.31 21.43 20.00 20.73 620,362 +0.29(+1.42%)
Mar 03, 2017 19.50 21.18 18.92 20.44 870,912 +0.71(+3.60%)
Mar 02, 2017 16.80 19.79 16.79 19.73 1,396,869 +2.95(+17.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.