Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.010 2.010 2.010 0 -0.08(-3.83%)
Mar 28, 2018 2.050 2.115 2.035 2.090 827,161 +0.06(+2.96%)
Mar 27, 2018 2.050 2.100 2.020 2.030 1,035,277 +0.00(+0.00%)
Mar 26, 2018 1.950 2.060 1.911 2.030 1,175,421 +0.12(+6.28%)
Mar 23, 2018 1.980 1.990 1.910 1.910 1,106,091 -0.06(-3.05%)
Mar 22, 2018 2.050 2.079 1.970 1.970 900,651 -0.09(-4.37%)
Mar 21, 2018 2.060 2.130 2.040 2.060 789,401 -0.01(-0.48%)
Mar 20, 2018 2.030 2.070 2.000 2.070 1,162,733 +0.04(+1.97%)
Mar 19, 2018 2.070 2.070 2.000 2.030 1,037,196 -0.05(-2.40%)
Mar 16, 2018 2.010 2.120 2.002 2.080 3,023,221 +0.07(+3.48%)
Mar 15, 2018 2.040 2.060 2.000 2.010 1,122,454 -0.01(-0.50%)
Mar 14, 2018 2.050 2.060 2.020 2.020 1,163,853 -0.01(-0.49%)
Mar 13, 2018 2.050 2.070 2.020 2.030 1,146,333 +0.00(+0.00%)
Mar 12, 2018 2.020 2.090 2.000 2.030 2,022,615 +0.02(+1.00%)
Mar 09, 2018 2.150 2.210 2.010 2.010 2,280,915 -0.14(-6.51%)
Mar 08, 2018 2.160 2.190 2.060 2.150 2,403,388 +0.01(+0.47%)
Mar 07, 2018 2.110 2.140 2,046,362 -0.13(-5.93%)
Mar 06, 2018 2.100 2.360 2.100 2.275 4,675,015 -0.15(-5.99%)
Mar 05, 2018 2.450 2.490 2.345 2.420 2,385,893 -0.02(-0.82%)
Mar 02, 2018 2.210 2.440 2.190 2.440 1,449,456 +0.18(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.