Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 17.27 17.41 17.12 17.28 961,116 +0.04(+0.23%)
Mar 28, 2014 17.00 17.39 17.00 17.24 940,161 +0.24(+1.41%)
Mar 27, 2014 17.13 17.34 16.93 17.00 1,303,166 -0.14(-0.82%)
Mar 26, 2014 17.70 17.70 17.10 17.14 1,354,434 -0.47(-2.67%)
Mar 25, 2014 17.97 18.05 17.43 17.61 1,525,474 -0.33(-1.84%)
Mar 24, 2014 18.04 18.22 17.85 17.94 987,833 -0.01(-0.06%)
Mar 21, 2014 17.90 18.13 17.86 17.95 1,585,786 +0.14(+0.79%)
Mar 20, 2014 17.80 17.95 17.75 17.81 782,594 -0.04(-0.22%)
Mar 19, 2014 18.04 18.10 17.83 17.85 950,705 -0.19(-1.05%)
Mar 18, 2014 18.00 18.13 17.87 18.04 530,376 +0.11(+0.61%)
Mar 17, 2014 17.94 18.04 17.75 17.93 770,739 +0.09(+0.50%)
Mar 14, 2014 17.86 18.03 17.77 17.84 1,043,137 -0.02(-0.11%)
Mar 13, 2014 18.07 18.15 17.83 17.86 1,481,433 -0.16(-0.89%)
Mar 12, 2014 18.00 18.17 17.83 18.02 1,349,832 -0.04(-0.22%)
Mar 11, 2014 18.06 18.23 17.96 18.06 1,560,886 +0.03(+0.17%)
Mar 10, 2014 18.19 18.35 18.00 18.03 846,545 -0.18(-0.99%)
Mar 07, 2014 18.13 18.49 18.10 18.21 1,113,964 +0.11(+0.61%)
Mar 06, 2014 18.55 18.56 18.09 18.10 1,543,161 -0.06(-0.33%)
Mar 05, 2014 18.21 18.24 17.98 18.16 1,684,970 -0.10(-0.55%)
Mar 04, 2014 17.96 18.37 17.61 18.26 6,029,940 -0.61(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.