Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.08 10.11 9.650 9.820 11,207,135 -0.30(-3.01%)
Mar 30, 2017 10.15 10.35 10.07 10.12 6,335,517 -0.05(-0.54%)
Mar 29, 2017 10.17 10.55 10.05 10.18 12,638,199 +0.05(+0.49%)
Mar 28, 2017 9.890 10.18 9.830 10.13 7,670,246 +0.26(+2.63%)
Mar 27, 2017 9.790 10.05 9.600 9.870 10,468,838 -0.24(-2.37%)
Mar 24, 2017 9.570 10.28 9.520 10.11 16,704,724 +0.54(+5.64%)
Mar 23, 2017 9.700 9.880 9.510 9.570 7,232,634 -0.12(-1.24%)
Mar 22, 2017 9.350 9.700 9.020 9.690 8,503,385 +0.17(+1.79%)
Mar 21, 2017 9.590 9.885 9.520 9.520 12,345,788 -0.07(-0.68%)
Mar 20, 2017 9.750 9.880 9.480 9.585 9,236,511 +0.03(+0.26%)
Mar 17, 2017 9.160 9.690 9.110 9.560 15,498,536 +0.38(+4.14%)
Mar 16, 2017 8.780 9.325 8.634 9.180 15,551,572 +0.45(+5.15%)
Mar 15, 2017 8.400 8.890 8.270 8.730 18,834,168 +0.63(+7.78%)
Mar 14, 2017 8.340 8.360 8.020 8.100 11,565,192 -0.31(-3.69%)
Mar 13, 2017 8.750 8.760 8.310 8.410 10,205,013 -0.14(-1.64%)
Mar 10, 2017 8.890 9.000 8.460 8.550 17,649,180 -0.68(-7.37%)
Mar 09, 2017 9.100 9.370 8.924 9.230 5,042,698 +0.07(+0.76%)
Mar 08, 2017 9.420 9.500 9.080 9.160 6,122,993 -0.30(-3.17%)
Mar 07, 2017 9.760 9.930 9.370 9.460 8,252,556 -0.03(-0.32%)
Mar 06, 2017 9.600 9.610 9.370 9.490 7,538,153 -0.11(-1.15%)
Mar 03, 2017 9.200 9.680 9.060 9.600 15,435,947 +0.72(+8.11%)
Mar 02, 2017 8.850 9.170 8.640 8.880 11,603,895 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.